조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 207,500 | ▲ 2,000 | +0.97% | 203,500 | 210,000 | 190,600 | 943,036 |
| 26.07.13 | 205,500 | ▼ 16,500 | -7.43% | 222,000 | 233,000 | 205,000 | 634,267 |
| 26.07.10 | 222,000 | ▲ 6,500 | +3.02% | 224,000 | 228,000 | 211,000 | 793,613 |
| 26.07.09 | 215,500 | ▲ 16,300 | +8.18% | 201,500 | 223,000 | 201,500 | 1,361,588 |
| 26.07.08 | 199,200 | ▼ 11,300 | -5.37% | 200,000 | 216,000 | 196,100 | 795,509 |
| 26.07.07 | 210,500 | ▼ 16,000 | -7.06% | 221,000 | 225,500 | 205,000 | 573,842 |
| 26.07.06 | 226,500 | ▼ 6,000 | -2.58% | 233,500 | 234,500 | 217,500 | 621,690 |
| 26.07.03 | 232,500 | ▲ 13,000 | +5.92% | 217,000 | 233,000 | 209,500 | 824,813 |
| 26.07.02 | 219,500 | ▼ 27,000 | -10.95% | 243,000 | 243,500 | 215,500 | 1,450,445 |
| 26.07.01 | 246,500 | ▼ 10,000 | -3.90% | 260,000 | 267,500 | 246,500 | 1,518,635 |
| 26.06.30 | 256,500 | ▼ 1,500 | -0.58% | 260,500 | 264,500 | 248,000 | 796,554 |
| 26.06.29 | 258,000 | ▲ 500 | +0.19% | 262,500 | 265,000 | 250,000 | 938,008 |
| 26.06.26 | 257,500 | ▼ 15,500 | -5.68% | 270,500 | 272,500 | 250,500 | 851,136 |
| 26.06.25 | 273,000 | ▲ 3,000 | +1.11% | 284,000 | 287,000 | 266,000 | 809,866 |
| 26.06.24 | 270,000 | ▲ 12,000 | +4.65% | 260,000 | 278,000 | 258,500 | 966,603 |
| 26.06.23 | 258,000 | ▼ 43,500 | -14.43% | 296,500 | 299,000 | 258,000 | 1,237,796 |
| 26.06.22 | 301,500 | ▲ 6,500 | +2.20% | 293,500 | 305,500 | 291,000 | 883,692 |
| 26.06.19 | 295,000 | ▼ 20,500 | -6.50% | 345,000 | 345,500 | 287,000 | 4,124,752 |
| 26.06.18 | 315,500 | ▼ 4,000 | -1.25% | 324,500 | 324,500 | 305,000 | 729,528 |
| 26.06.17 | 319,500 | ▼ 9,000 | -2.74% | 325,000 | 330,000 | 314,000 | 752,108 |