조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 217,500 | ▲ 4,500 | +2.11% | 213,500 | 221,000 | 209,000 | 581,820 |
| 26.08.11 | 213,000 | ▲ 7,500 | +3.65% | 202,500 | 214,000 | 200,000 | 416,434 |
| 26.08.10 | 205,500 | ▲ 13,200 | +6.86% | 195,900 | 207,500 | 192,700 | 591,703 |
| 26.08.07 | 192,300 | ▼ 8,200 | -4.09% | 201,500 | 204,500 | 189,300 | 732,793 |
| 26.08.06 | 200,500 | ▼ 8,500 | -4.07% | 204,500 | 209,000 | 198,500 | 449,146 |
| 26.08.05 | 209,000 | ▲ 6,000 | +2.96% | 216,500 | 217,000 | 203,500 | 626,113 |
| 26.08.04 | 203,000 | ▲ 500 | +0.25% | 208,500 | 209,000 | 193,100 | 865,479 |
| 26.08.03 | 202,500 | ▼ 12,000 | -5.59% | 209,500 | 209,500 | 195,700 | 679,433 |
| 26.07.31 | 214,500 | ▲ 46,900 | +27.98% | 195,600 | 217,000 | 193,200 | 2,174,359 |
| 26.07.30 | 167,600 | - 0 | 0.00% | 160,200 | 179,800 | 157,700 | 1,398,060 |
| 26.07.29 | 167,600 | ▼ 11,900 | -6.63% | 179,600 | 184,300 | 148,900 | 1,378,514 |
| 26.07.28 | 179,500 | ▼ 25,000 | -12.22% | 190,600 | 192,700 | 178,600 | 705,041 |
| 26.07.27 | 204,500 | ▲ 4,500 | +2.25% | 205,000 | 205,500 | 196,000 | 518,644 |
| 26.07.24 | 200,000 | ▼ 16,000 | -7.41% | 212,500 | 213,000 | 199,600 | 561,294 |
| 26.07.23 | 216,000 | ▲ 1,000 | +0.47% | 218,500 | 221,000 | 205,500 | 1,111,998 |
| 26.07.22 | 215,000 | ▼ 9,000 | -4.02% | 237,500 | 241,500 | 214,500 | 915,641 |
| 26.07.21 | 224,000 | ▲ 2,000 | +0.90% | 223,000 | 229,000 | 217,000 | 741,706 |
| 26.07.20 | 222,000 | ▼ 20,500 | -8.45% | 237,000 | 245,500 | 217,000 | 791,151 |
| 26.07.16 | 242,500 | ▼ 27,000 | -10.02% | 263,000 | 275,000 | 240,000 | 1,466,330 |
| 26.07.15 | 269,500 | ▲ 62,000 | +29.88% | 225,500 | 269,500 | 224,000 | 2,355,581 |