조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 253,000 | ▲ 2,500 | +1.00% | 248,000 | 266,000 | 244,000 | 2,327,335 |
| 26.09.09 | 250,500 | ▲ 6,000 | +2.45% | 248,500 | 257,000 | 246,500 | 562,435 |
| 26.09.08 | 244,500 | ▲ 4,000 | +1.66% | 241,500 | 255,000 | 241,500 | 803,718 |
| 26.09.07 | 240,500 | ▲ 10,500 | +4.57% | 241,500 | 248,500 | 237,500 | 732,981 |
| 26.09.04 | 230,000 | ▲ 19,500 | +9.26% | 213,500 | 230,000 | 212,500 | 963,556 |
| 26.09.03 | 210,500 | ▼ 3,000 | -1.41% | 215,500 | 218,500 | 205,500 | 349,443 |
| 26.09.02 | 213,500 | ▼ 1,500 | -0.70% | 207,000 | 216,500 | 205,000 | 310,603 |
| 26.09.01 | 215,000 | ▼ 5,500 | -2.49% | 218,500 | 219,000 | 210,500 | 375,437 |
| 26.08.31 | 220,500 | ▲ 1,000 | +0.46% | 211,000 | 225,000 | 205,500 | 773,977 |
| 26.08.28 | 219,500 | ▼ 2,500 | -1.13% | 220,500 | 225,500 | 214,000 | 547,047 |
| 26.08.27 | 222,000 | ▲ 2,500 | +1.14% | 227,000 | 227,500 | 217,000 | 381,093 |
| 26.08.26 | 219,500 | ▲ 2,000 | +0.92% | 217,000 | 222,000 | 213,500 | 278,562 |
| 26.08.25 | 217,500 | ▲ 8,500 | +4.07% | 203,000 | 217,500 | 195,100 | 471,730 |
| 26.08.24 | 209,000 | ▼ 4,500 | -2.11% | 214,500 | 215,000 | 206,000 | 431,626 |
| 26.08.21 | 213,500 | ▼ 12,000 | -5.32% | 219,500 | 220,500 | 212,000 | 515,436 |
| 26.08.20 | 225,500 | ▲ 4,500 | +2.04% | 224,000 | 227,000 | 217,000 | 645,969 |
| 26.08.19 | 221,000 | ▼ 8,000 | -3.49% | 214,500 | 229,000 | 209,000 | 610,160 |
| 26.08.18 | 229,000 | - 0 | 0.00% | 231,000 | 242,000 | 226,500 | 602,035 |
| 26.08.14 | 229,000 | ▲ 3,000 | +1.33% | 239,500 | 240,000 | 223,500 | 558,447 |
| 26.08.13 | 226,000 | ▲ 8,500 | +3.91% | 224,500 | 229,000 | 221,500 | 744,192 |