조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,920 | ▼ 40 | -0.67% | 6,050 | 6,050 | 5,880 | 23,969 |
| 26.09.09 | 5,960 | ▲ 10 | +0.17% | 5,950 | 6,010 | 5,860 | 29,137 |
| 26.09.08 | 5,950 | ▼ 30 | -0.50% | 6,190 | 6,190 | 5,950 | 56,321 |
| 26.09.07 | 5,980 | ▼ 20 | -0.33% | 6,000 | 6,040 | 5,870 | 38,706 |
| 26.09.04 | 6,000 | ▲ 30 | +0.50% | 5,970 | 6,240 | 5,970 | 15,197 |
| 26.09.03 | 5,970 | ▼ 40 | -0.67% | 6,000 | 6,180 | 5,920 | 31,896 |
| 26.09.02 | 6,010 | ▼ 340 | -5.35% | 6,350 | 6,350 | 5,990 | 50,934 |
| 26.09.01 | 6,350 | ▲ 340 | +5.66% | 6,130 | 6,450 | 6,000 | 138,310 |
| 26.08.31 | 6,010 | ▲ 20 | +0.33% | 5,970 | 6,180 | 5,900 | 39,204 |
| 26.08.28 | 5,990 | - 0 | 0.00% | 5,990 | 6,150 | 5,890 | 19,038 |
| 26.08.27 | 5,990 | ▼ 20 | -0.33% | 5,960 | 6,200 | 5,930 | 45,079 |
| 26.08.26 | 6,010 | ▲ 90 | +1.52% | 6,140 | 6,200 | 5,950 | 62,271 |
| 26.08.25 | 5,920 | ▲ 20 | +0.34% | 5,960 | 6,030 | 5,730 | 27,634 |
| 26.08.24 | 5,900 | ▼ 70 | -1.17% | 5,990 | 6,160 | 5,900 | 32,846 |
| 26.08.21 | 5,970 | ▼ 140 | -2.29% | 6,100 | 6,190 | 5,940 | 42,584 |
| 26.08.20 | 6,110 | ▲ 150 | +2.52% | 6,260 | 6,260 | 5,970 | 37,508 |
| 26.08.19 | 5,960 | ▼ 70 | -1.16% | 5,970 | 6,470 | 5,760 | 45,796 |
| 26.08.18 | 6,030 | ▼ 210 | -3.37% | 6,310 | 6,420 | 6,030 | 56,725 |
| 26.08.14 | 6,240 | ▼ 110 | -1.73% | 6,360 | 6,500 | 6,160 | 79,002 |
| 26.08.13 | 6,350 | ▼ 280 | -4.22% | 6,630 | 6,720 | 6,320 | 126,869 |