조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,110 | ▼ 170 | -2.71% | 6,110 | 6,350 | 5,830 | 108,521 |
| 26.07.13 | 6,280 | ▼ 360 | -5.42% | 6,790 | 6,790 | 6,210 | 117,286 |
| 26.07.10 | 6,640 | ▲ 240 | +3.75% | 6,510 | 6,800 | 6,490 | 131,955 |
| 26.07.09 | 6,400 | ▼ 190 | -2.88% | 6,600 | 6,700 | 6,210 | 150,421 |
| 26.07.08 | 6,590 | ▼ 370 | -5.32% | 6,960 | 7,400 | 6,560 | 280,490 |
| 26.07.07 | 6,960 | ▼ 640 | -8.42% | 7,600 | 8,200 | 6,900 | 549,755 |
| 26.07.06 | 7,600 | ▲ 280 | +3.83% | 7,320 | 8,300 | 6,890 | 1,180,052 |
| 26.07.03 | 7,320 | ▼ 1,230 | -14.39% | 8,330 | 8,380 | 6,960 | 715,526 |
| 26.07.02 | 8,550 | ▲ 300 | +3.64% | 8,000 | 10,590 | 7,980 | 4,076,529 |
| 26.07.01 | 8,250 | ▲ 1,900 | +29.92% | 6,370 | 8,250 | 6,370 | 1,655,058 |
| 26.06.30 | 6,350 | ▼ 250 | -3.79% | 6,600 | 6,610 | 6,270 | 47,760 |
| 26.06.29 | 6,600 | ▲ 380 | +6.11% | 6,230 | 6,660 | 6,220 | 77,846 |
| 26.06.26 | 6,220 | ▼ 360 | -5.47% | 6,580 | 6,660 | 6,060 | 81,784 |
| 26.06.25 | 6,580 | ▼ 10 | -0.15% | 6,660 | 7,000 | 6,110 | 140,053 |
| 26.06.24 | 6,590 | ▲ 340 | +5.44% | 6,250 | 7,040 | 6,020 | 127,642 |
| 26.06.23 | 6,250 | ▼ 860 | -12.10% | 6,990 | 6,990 | 6,160 | 169,664 |
| 26.06.22 | 7,110 | ▼ 900 | -11.24% | 7,860 | 7,900 | 7,030 | 195,865 |
| 26.06.19 | 8,010 | ▲ 390 | +5.12% | 7,310 | 8,900 | 7,310 | 622,901 |
| 26.06.18 | 7,620 | ▼ 320 | -4.03% | 7,940 | 8,230 | 7,590 | 148,000 |
| 26.06.17 | 7,940 | ▼ 480 | -5.70% | 8,740 | 9,050 | 7,920 | 519,631 |