조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,630 | ▲ 270 | +4.25% | 6,360 | 7,000 | 6,290 | 278,075 |
| 26.08.11 | 6,360 | ▲ 150 | +2.42% | 6,340 | 7,220 | 6,110 | 524,332 |
| 26.08.10 | 6,210 | ▲ 200 | +3.33% | 6,020 | 6,310 | 6,020 | 89,136 |
| 26.08.07 | 6,010 | ▲ 10 | +0.17% | 6,150 | 6,160 | 5,900 | 33,706 |
| 26.08.06 | 6,000 | ▼ 230 | -3.69% | 6,250 | 6,320 | 5,940 | 77,625 |
| 26.08.05 | 6,230 | ▲ 400 | +6.86% | 6,020 | 6,800 | 5,940 | 335,274 |
| 26.08.04 | 5,830 | ▲ 130 | +2.28% | 5,560 | 5,900 | 5,560 | 64,614 |
| 26.08.03 | 5,700 | ▲ 60 | +1.06% | 5,890 | 6,100 | 5,570 | 80,640 |
| 26.07.31 | 5,640 | ▲ 390 | +7.43% | 5,370 | 5,750 | 5,350 | 86,068 |
| 26.07.30 | 5,250 | ▲ 200 | +3.96% | 5,050 | 6,300 | 5,050 | 255,223 |
| 26.07.29 | 5,050 | ▼ 360 | -6.65% | 5,410 | 5,490 | 4,920 | 62,440 |
| 26.07.28 | 5,410 | ▼ 420 | -7.20% | 5,820 | 5,820 | 5,410 | 59,887 |
| 26.07.27 | 5,830 | ▼ 40 | -0.68% | 5,900 | 6,100 | 5,710 | 61,666 |
| 26.07.24 | 5,870 | ▼ 290 | -4.71% | 6,160 | 6,190 | 5,800 | 63,780 |
| 26.07.23 | 6,160 | ▲ 170 | +2.84% | 6,000 | 6,280 | 6,000 | 68,254 |
| 26.07.22 | 5,990 | ▲ 20 | +0.34% | 6,100 | 6,200 | 5,830 | 67,507 |
| 26.07.21 | 5,970 | ▲ 50 | +0.84% | 5,920 | 6,000 | 5,760 | 55,450 |
| 26.07.20 | 5,920 | ▼ 120 | -1.99% | 5,800 | 6,060 | 5,800 | 47,786 |
| 26.07.16 | 6,040 | ▼ 200 | -3.21% | 6,230 | 6,300 | 6,030 | 58,830 |
| 26.07.15 | 6,240 | ▲ 130 | +2.13% | 6,570 | 6,680 | 6,170 | 75,019 |