조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 17,890 | ▼ 60 | -0.33% | 17,950 | 18,000 | 17,620 | 29,145 |
| 26.09.09 | 17,950 | ▼ 30 | -0.17% | 18,000 | 18,030 | 17,780 | 43,162 |
| 26.09.08 | 17,980 | ▼ 260 | -1.43% | 18,180 | 18,310 | 17,910 | 32,214 |
| 26.09.07 | 18,240 | ▼ 210 | -1.14% | 18,600 | 18,600 | 18,220 | 20,305 |
| 26.09.04 | 18,450 | ▼ 400 | -2.12% | 18,880 | 18,880 | 18,360 | 48,363 |
| 26.09.03 | 18,850 | ▲ 330 | +1.78% | 18,860 | 18,910 | 18,540 | 38,597 |
| 26.09.02 | 18,520 | ▼ 620 | -3.24% | 19,000 | 19,060 | 18,500 | 18,661 |
| 26.09.01 | 19,140 | ▲ 340 | +1.81% | 18,880 | 19,140 | 18,750 | 21,328 |
| 26.08.31 | 18,800 | ▼ 340 | -1.78% | 18,920 | 18,920 | 18,430 | 27,556 |
| 26.08.28 | 19,140 | ▲ 120 | +0.63% | 19,080 | 19,160 | 18,540 | 42,602 |
| 26.08.27 | 19,020 | ▼ 120 | -0.63% | 19,350 | 19,420 | 18,900 | 40,223 |
| 26.08.26 | 19,140 | ▼ 250 | -1.29% | 19,390 | 19,550 | 19,030 | 41,608 |
| 26.08.25 | 19,390 | ▼ 10 | -0.05% | 19,400 | 19,410 | 19,040 | 40,390 |
| 26.08.24 | 19,400 | ▲ 380 | +2.00% | 19,120 | 19,400 | 19,020 | 37,952 |
| 26.08.21 | 19,020 | ▼ 370 | -1.91% | 19,370 | 19,370 | 18,560 | 72,767 |
| 26.08.20 | 19,390 | ▲ 200 | +1.04% | 19,340 | 19,480 | 18,950 | 82,219 |
| 26.08.19 | 19,190 | ▼ 860 | -4.29% | 19,900 | 19,920 | 19,100 | 60,084 |
| 26.08.18 | 20,050 | ▼ 800 | -3.84% | 21,000 | 21,000 | 19,790 | 44,793 |
| 26.08.14 | 20,850 | - 0 | 0.00% | 20,850 | 21,450 | 20,600 | 46,510 |
| 26.08.13 | 20,850 | ▼ 100 | -0.48% | 21,200 | 21,200 | 20,700 | 32,273 |