조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 17,470 | ▼ 350 | -1.96% | 17,820 | 17,820 | 17,195 | 46,846 |
| 26.07.13 | 17,820 | ▼ 280 | -1.55% | 18,000 | 18,200 | 17,460 | 59,563 |
| 26.07.10 | 18,100 | ▲ 420 | +2.38% | 17,750 | 18,200 | 17,500 | 26,950 |
| 26.07.09 | 17,680 | ▼ 280 | -1.56% | 17,610 | 17,870 | 17,480 | 31,471 |
| 26.07.08 | 17,960 | ▼ 240 | -1.32% | 18,150 | 18,460 | 17,610 | 42,197 |
| 26.07.07 | 18,200 | ▼ 240 | -1.30% | 18,180 | 18,440 | 17,800 | 22,043 |
| 26.07.06 | 18,440 | ▼ 10 | -0.05% | 18,450 | 18,520 | 18,050 | 10,902 |
| 26.07.03 | 18,450 | ▼ 230 | -1.23% | 18,480 | 18,700 | 18,080 | 14,161 |
| 26.07.02 | 18,680 | ▼ 80 | -0.43% | 18,540 | 19,040 | 18,200 | 10,130 |
| 26.07.01 | 18,760 | ▲ 260 | +1.41% | 18,590 | 18,920 | 17,750 | 9,382 |
| 26.06.30 | 18,500 | ▼ 300 | -1.60% | 18,800 | 19,160 | 18,500 | 12,711 |
| 26.06.29 | 18,800 | ▲ 1,670 | +9.75% | 17,000 | 18,910 | 17,000 | 33,100 |
| 26.06.26 | 17,130 | ▼ 740 | -4.14% | 17,870 | 17,880 | 16,970 | 57,673 |
| 26.06.25 | 17,870 | ▲ 70 | +0.39% | 17,900 | 18,320 | 17,810 | 10,052 |
| 26.06.24 | 17,800 | ▼ 10 | -0.06% | 17,800 | 17,990 | 17,580 | 16,681 |
| 26.06.23 | 17,810 | ▼ 580 | -3.15% | 18,000 | 18,510 | 17,730 | 32,962 |
| 26.06.22 | 18,390 | ▼ 330 | -1.76% | 18,720 | 18,740 | 18,340 | 20,513 |
| 26.06.19 | 18,720 | ▼ 580 | -3.01% | 19,200 | 19,200 | 18,340 | 34,192 |
| 26.06.18 | 19,300 | ▼ 130 | -0.67% | 19,540 | 19,540 | 18,950 | 23,148 |
| 26.06.17 | 19,430 | ▼ 110 | -0.56% | 19,560 | 19,640 | 19,380 | 14,587 |