조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 20,950 | ▼ 1,200 | -5.42% | 21,550 | 21,700 | 20,400 | 129,577 |
| 26.08.11 | 22,150 | ▲ 2,410 | +12.21% | 19,720 | 23,250 | 19,520 | 372,944 |
| 26.08.10 | 19,740 | ▲ 590 | +3.08% | 19,150 | 19,780 | 18,960 | 61,469 |
| 26.08.07 | 19,150 | ▲ 540 | +2.90% | 18,680 | 19,230 | 18,460 | 38,625 |
| 26.08.06 | 18,610 | ▲ 730 | +4.08% | 17,750 | 18,660 | 17,630 | 50,280 |
| 26.08.05 | 17,880 | ▲ 120 | +0.68% | 17,850 | 18,000 | 17,720 | 25,122 |
| 26.08.04 | 17,760 | ▲ 700 | +4.10% | 17,080 | 17,900 | 17,080 | 36,435 |
| 26.08.03 | 17,060 | ▼ 290 | -1.67% | 17,210 | 17,520 | 17,000 | 45,195 |
| 26.07.31 | 17,350 | ▲ 350 | +2.06% | 17,460 | 17,480 | 16,850 | 53,343 |
| 26.07.30 | 17,000 | ▲ 670 | +4.10% | 16,050 | 17,200 | 16,050 | 44,236 |
| 26.07.29 | 16,330 | ▼ 430 | -2.57% | 16,760 | 17,030 | 16,030 | 57,157 |
| 26.07.28 | 16,760 | ▼ 810 | -4.61% | 17,560 | 17,560 | 16,690 | 37,048 |
| 26.07.27 | 17,570 | ▲ 340 | +1.97% | 17,460 | 17,700 | 17,220 | 23,176 |
| 26.07.24 | 17,230 | ▼ 170 | -0.98% | 17,400 | 17,700 | 17,170 | 30,287 |
| 26.07.23 | 17,400 | ▲ 570 | +3.39% | 17,000 | 17,400 | 17,000 | 14,819 |
| 26.07.22 | 16,830 | ▲ 50 | +0.30% | 16,960 | 17,160 | 16,820 | 20,004 |
| 26.07.21 | 16,780 | ▼ 20 | -0.12% | 16,660 | 16,950 | 16,530 | 21,732 |
| 26.07.20 | 16,800 | ▼ 660 | -3.78% | 17,450 | 17,450 | 16,800 | 43,537 |
| 26.07.16 | 17,460 | ▼ 120 | -0.68% | 17,650 | 17,840 | 16,900 | 28,952 |
| 26.07.15 | 17,580 | ▲ 110 | +0.63% | 17,520 | 17,800 | 17,450 | 37,369 |