조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 18,420 | ▼ 530 | -2.80% | 18,900 | 19,780 | 17,850 | 1,286,106 |
| 26.07.13 | 18,950 | ▼ 3,200 | -14.45% | 22,200 | 22,900 | 18,850 | 2,455,955 |
| 26.07.10 | 22,150 | ▲ 2,190 | +10.97% | 20,200 | 22,750 | 19,970 | 2,257,854 |
| 26.07.09 | 19,960 | ▲ 1,270 | +6.80% | 18,690 | 20,400 | 18,690 | 1,752,835 |
| 26.07.08 | 18,690 | ▼ 710 | -3.66% | 18,360 | 20,650 | 17,680 | 3,134,469 |
| 26.07.07 | 19,400 | ▼ 1,850 | -8.71% | 20,650 | 21,600 | 19,010 | 1,994,301 |
| 26.07.06 | 21,250 | ▼ 850 | -3.85% | 22,100 | 22,200 | 20,000 | 2,179,410 |
| 26.07.03 | 22,100 | ▲ 200 | +0.91% | 21,550 | 22,450 | 19,500 | 4,574,481 |
| 26.07.02 | 21,900 | ▼ 8,700 | -28.43% | 29,250 | 29,450 | 21,450 | 8,372,594 |
| 26.07.01 | 30,600 | ▲ 950 | +3.20% | 30,550 | 33,800 | 28,500 | 3,688,174 |
| 26.06.30 | 29,650 | ▲ 1,200 | +4.22% | 28,600 | 31,100 | 26,500 | 2,543,753 |
| 26.06.29 | 28,450 | ▼ 450 | -1.56% | 28,900 | 30,300 | 27,500 | 2,196,181 |
| 26.06.26 | 28,900 | ▲ 150 | +0.52% | 27,950 | 30,000 | 26,250 | 3,087,803 |
| 26.06.25 | 28,750 | ▼ 1,300 | -4.33% | 32,450 | 32,450 | 28,300 | 2,348,095 |
| 26.06.24 | 30,050 | ▼ 1,350 | -4.30% | 31,450 | 32,550 | 29,400 | 2,402,403 |
| 26.06.23 | 31,400 | ▼ 5,500 | -14.91% | 37,050 | 37,250 | 31,400 | 2,680,133 |
| 26.06.22 | 36,900 | ▼ 1,250 | -3.28% | 38,000 | 39,500 | 35,500 | 1,766,185 |
| 26.06.19 | 38,150 | ▼ 1,850 | -4.63% | 40,400 | 41,850 | 37,350 | 2,260,802 |
| 26.06.18 | 40,000 | ▼ 2,700 | -6.32% | 42,750 | 42,950 | 39,800 | 1,701,338 |
| 26.06.17 | 42,700 | ▲ 2,100 | +5.17% | 40,550 | 45,600 | 39,300 | 4,775,171 |