조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,560 | ▲ 120 | +0.65% | 18,570 | 18,750 | 17,700 | 1,803,949 |
| 26.09.09 | 18,440 | ▲ 2,120 | +12.99% | 16,570 | 19,720 | 16,370 | 5,882,356 |
| 26.09.08 | 16,320 | ▲ 450 | +2.84% | 15,910 | 17,250 | 15,680 | 2,184,895 |
| 26.09.07 | 15,870 | ▲ 200 | +1.28% | 15,970 | 17,270 | 15,790 | 1,228,164 |
| 26.09.04 | 15,670 | ▲ 70 | +0.45% | 15,750 | 16,170 | 15,490 | 893,115 |
| 26.09.03 | 15,600 | ▼ 980 | -5.91% | 16,800 | 17,000 | 15,450 | 915,142 |
| 26.09.02 | 16,580 | ▲ 90 | +0.55% | 15,910 | 17,180 | 15,840 | 946,570 |
| 26.09.01 | 16,490 | ▼ 490 | -2.89% | 16,980 | 17,130 | 16,100 | 476,695 |
| 26.08.31 | 16,980 | ▲ 1,240 | +7.88% | 15,410 | 17,000 | 14,000 | 1,167,531 |
| 26.08.28 | 15,740 | ▼ 780 | -4.72% | 16,540 | 16,660 | 15,670 | 910,069 |
| 26.08.27 | 16,520 | ▼ 430 | -2.54% | 17,180 | 17,350 | 16,320 | 1,121,853 |
| 26.08.26 | 16,950 | ▼ 740 | -4.18% | 17,710 | 18,330 | 16,870 | 646,483 |
| 26.08.25 | 17,690 | ▼ 250 | -1.39% | 17,590 | 17,790 | 16,710 | 732,102 |
| 26.08.24 | 17,940 | ▼ 180 | -0.99% | 18,120 | 18,760 | 17,510 | 351,888 |
| 26.08.21 | 18,120 | ▼ 1,280 | -6.60% | 18,490 | 18,590 | 18,010 | 551,290 |
| 26.08.20 | 19,400 | ▼ 290 | -1.47% | 20,300 | 20,400 | 18,910 | 847,946 |
| 26.08.19 | 19,690 | ▼ 1,760 | -8.21% | 19,980 | 20,600 | 19,100 | 1,056,025 |
| 26.08.18 | 21,450 | ▲ 1,050 | +5.15% | 20,800 | 22,400 | 19,830 | 2,925,095 |
| 26.08.14 | 20,400 | ▼ 600 | -2.86% | 21,500 | 21,500 | 19,650 | 1,793,625 |
| 26.08.13 | 21,000 | ▲ 1,070 | +5.37% | 20,500 | 22,200 | 20,150 | 3,945,533 |