조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,930 | ▲ 230 | +1.17% | 20,000 | 20,000 | 18,760 | 1,796,613 |
| 26.08.11 | 19,700 | ▼ 950 | -4.60% | 19,260 | 20,100 | 18,470 | 2,319,867 |
| 26.08.10 | 20,650 | ▲ 3,440 | +19.99% | 17,500 | 21,150 | 17,500 | 5,722,816 |
| 26.08.07 | 17,210 | ▼ 190 | -1.09% | 17,560 | 18,350 | 15,810 | 2,188,293 |
| 26.08.06 | 17,400 | ▼ 1,600 | -8.42% | 18,910 | 18,970 | 16,680 | 2,096,387 |
| 26.08.05 | 19,000 | ▲ 2,190 | +13.03% | 18,250 | 19,980 | 17,430 | 5,730,548 |
| 26.08.04 | 16,810 | ▲ 940 | +5.92% | 16,310 | 18,020 | 15,870 | 1,478,913 |
| 26.08.03 | 15,870 | ▲ 930 | +6.22% | 14,260 | 16,440 | 14,200 | 1,140,149 |
| 26.07.31 | 14,940 | ▲ 3,090 | +26.08% | 13,350 | 15,240 | 13,340 | 1,620,683 |
| 26.07.30 | 11,850 | ▼ 1,250 | -9.54% | 12,600 | 13,200 | 11,790 | 1,202,056 |
| 26.07.29 | 13,100 | ▼ 1,920 | -12.78% | 15,020 | 15,300 | 12,200 | 1,545,204 |
| 26.07.28 | 15,020 | ▼ 2,490 | -14.22% | 16,650 | 16,650 | 14,700 | 962,689 |
| 26.07.27 | 17,510 | ▲ 60 | +0.34% | 17,870 | 18,100 | 17,000 | 666,490 |
| 26.07.24 | 17,450 | ▼ 1,820 | -9.44% | 18,910 | 18,910 | 17,230 | 915,835 |
| 26.07.23 | 19,270 | ▲ 1,260 | +7.00% | 18,270 | 19,270 | 17,500 | 1,062,135 |
| 26.07.22 | 18,010 | ▲ 1,010 | +5.94% | 17,600 | 19,470 | 17,600 | 1,813,504 |
| 26.07.21 | 17,000 | ▲ 410 | +2.47% | 16,590 | 17,210 | 15,420 | 962,510 |
| 26.07.20 | 16,590 | ▼ 1,240 | -6.95% | 17,080 | 17,530 | 16,080 | 1,130,714 |
| 26.07.16 | 17,830 | ▼ 2,270 | -11.29% | 19,210 | 19,210 | 17,100 | 1,489,617 |
| 26.07.15 | 20,100 | ▲ 1,680 | +9.12% | 19,300 | 20,700 | 19,050 | 1,757,022 |