본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.132,230▼ 85-3.67%2,5002,5002,2302,786
26.08.122,315▲ 60+2.66%2,2602,4952,2605,424
26.08.112,255▼ 130-5.45%2,3752,3752,2552,032
26.08.102,385▲ 130+5.76%2,3952,3952,2301,275
26.08.072,255▲ 5+0.22%2,4002,4002,2202,472
26.08.062,250▼ 105-4.46%2,3902,3902,2001,993
26.08.052,355▲ 15+0.64%2,4102,4152,3101,041
26.08.042,340▲ 130+5.88%2,3002,4302,15510,937
26.08.032,210▼ 60-2.64%2,3452,3452,16513,647
26.07.312,270▲ 170+8.10%2,1752,3452,06028,135
26.07.302,100▲ 75+3.70%2,0202,2202,00510,776
26.07.292,025▼ 125-5.81%2,2402,2401,90016,671
26.07.282,150▲ 25+1.18%1,9912,2201,99116,216
26.07.272,125▼ 40-1.85%2,1202,1802,0856,681
26.07.242,165▼ 55-2.48%2,2202,2451,99923,898
26.07.232,220▲ 145+6.99%2,0802,2302,0808,041
26.07.222,075▼ 30-1.43%2,1202,2352,0756,097
26.07.212,105- 00.00%2,1502,1502,0054,266
26.07.202,105▲ 5+0.24%2,0902,2352,0651,497
26.07.162,100▼ 15-0.71%2,1152,1602,0802,509