본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.112,460▼ 80-3.15%2,5252,6652,32037,738
26.09.102,540▼ 85-3.24%2,6252,6252,50517,293
26.09.092,625▲ 170+6.92%2,4552,6352,45045,162
26.09.082,455▼ 145-5.58%2,6102,7452,45540,223
26.09.072,600▲ 45+1.76%2,5552,7902,55573,911
26.09.042,555▼ 130-4.84%2,6852,6852,48072,996
26.09.032,685▼ 205-7.09%2,9153,6452,510588,687
26.09.022,890▲ 665+29.89%2,3002,8902,220181,577
26.09.012,225▲ 65+3.01%2,1952,4102,17022,922
26.08.312,160▼ 45-2.04%2,2052,2352,1603,363
26.08.282,205▲ 10+0.46%2,2002,2152,1452,007
26.08.272,195▲ 20+0.92%2,2452,2452,1802,081
26.08.262,175▼ 60-2.68%2,2352,3952,1757,064
26.08.252,235▲ 45+2.05%2,1952,2702,1953,739
26.08.242,190▼ 40-1.79%2,2252,2552,1252,914
26.08.212,230▼ 40-1.76%2,2702,2702,1703,537
26.08.202,270▼ 75-3.20%2,3452,3452,2404,251
26.08.192,345▼ 125-5.06%2,4652,4652,2354,891
26.08.182,470▲ 150+6.47%2,3202,4702,10516,060
26.08.142,320▲ 90+4.04%2,3002,3952,2304,138