본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.152,115- 00.00%2,1402,1402,0952,087
26.07.142,115▼ 35-1.63%2,1052,2002,1052,192
26.07.132,150▼ 55-2.49%2,4002,4002,1403,658
26.07.102,205▲ 30+1.38%2,1652,3702,1505,638
26.07.092,175▲ 50+2.35%2,1952,2002,05512,998
26.07.082,125▼ 25-1.16%2,4152,4152,11013,199
26.07.072,150▼ 75-3.37%2,4152,4152,0757,839
26.07.062,225▲ 60+2.77%2,1652,2702,11010,708
26.07.032,165▲ 45+2.12%2,1202,2702,0605,887
26.07.022,120▼ 20-0.93%2,1602,1802,0956,792
26.07.012,140- 00.00%2,1402,2602,0808,719
26.06.302,140▲ 70+3.38%2,1702,1702,0554,880
26.06.292,070▲ 60+2.99%2,0102,1651,9718,091
26.06.262,010▼ 145-6.73%2,4302,4301,92228,812
26.06.252,155▼ 15-0.69%2,1852,3002,06013,778
26.06.242,170▲ 85+4.08%2,1352,2702,09025,253
26.06.232,085▼ 305-12.76%2,3902,4402,07545,558
26.06.222,390▼ 55-2.25%2,4252,5052,32016,235
26.06.192,445▼ 175-6.68%2,6052,6052,37018,616
26.06.182,620▲ 10+0.38%2,6102,6852,4308,617