조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,152 | ▼ 53 | -4.40% | 1,205 | 1,265 | 1,144 | 15,930 |
| 26.08.11 | 1,205 | ▲ 38 | +3.26% | 1,157 | 1,270 | 1,141 | 25,947 |
| 26.08.10 | 1,167 | ▲ 47 | +4.20% | 1,120 | 1,216 | 1,120 | 25,192 |
| 26.08.07 | 1,120 | ▼ 45 | -3.86% | 1,165 | 1,165 | 1,104 | 13,329 |
| 26.08.06 | 1,165 | ▲ 17 | +1.48% | 1,148 | 1,199 | 1,041 | 28,419 |
| 26.08.05 | 1,148 | ▲ 35 | +3.14% | 1,102 | 1,179 | 1,102 | 44,131 |
| 26.08.04 | 1,113 | ▲ 114 | +11.41% | 999 | 1,114 | 998 | 82,660 |
| 26.08.03 | 999 | ▼ 30 | -2.92% | 1,025 | 1,029 | 990 | 53,816 |
| 26.07.31 | 1,029 | ▼ 18 | -1.72% | 997 | 1,081 | 997 | 34,124 |
| 26.07.30 | 1,047 | ▲ 46 | +4.60% | 970 | 1,074 | 970 | 36,439 |
| 26.07.29 | 1,001 | ▼ 89 | -8.17% | 1,026 | 1,119 | 938 | 70,219 |
| 26.07.28 | 1,090 | ▼ 91 | -7.71% | 1,170 | 1,175 | 1,051 | 61,240 |
| 26.07.27 | 1,181 | ▼ 61 | -4.91% | 1,233 | 1,233 | 1,146 | 48,856 |
| 26.07.24 | 1,242 | ▼ 8 | -0.64% | 1,228 | 1,243 | 1,150 | 22,298 |
| 26.07.23 | 1,250 | ▲ 22 | +1.79% | 1,216 | 1,262 | 1,132 | 83,396 |
| 26.07.22 | 1,228 | ▼ 182 | -12.91% | 1,443 | 1,443 | 1,228 | 259,895 |
| 26.07.21 | 1,410 | ▲ 163 | +13.07% | 1,246 | 1,620 | 1,240 | 1,314,026 |
| 26.07.20 | 1,247 | ▲ 84 | +7.22% | 1,134 | 1,446 | 1,108 | 294,487 |
| 26.07.16 | 1,163 | ▲ 22 | +1.93% | 1,127 | 1,220 | 1,111 | 113,861 |
| 26.07.15 | 1,141 | ▼ 127 | -10.02% | 1,221 | 1,236 | 1,138 | 182,162 |