조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,268 | ▼ 52 | -3.94% | 1,299 | 1,303 | 1,111 | 120,025 |
| 26.07.13 | 1,320 | ▼ 155 | -10.51% | 1,415 | 1,449 | 1,251 | 341,894 |
| 26.07.10 | 1,475 | ▲ 279 | +23.33% | 1,313 | 1,554 | 1,277 | 2,422,369 |
| 26.07.09 | 1,196 | ▲ 276 | +30.00% | 915 | 1,196 | 850 | 537,805 |
| 26.07.08 | 920 | ▲ 58 | +6.73% | 898 | 945 | 750 | 68,634 |
| 26.07.07 | 862 | ▼ 28 | -3.15% | 890 | 890 | 847 | 28,185 |
| 26.07.06 | 890 | ▲ 3 | +0.34% | 887 | 895 | 830 | 26,037 |
| 26.07.03 | 887 | ▲ 13 | +1.49% | 866 | 908 | 838 | 20,104 |
| 26.07.02 | 874 | ▲ 2 | +0.23% | 872 | 882 | 800 | 18,081 |
| 26.07.01 | 872 | ▲ 17 | +1.99% | 855 | 883 | 805 | 55,840 |
| 26.06.30 | 855 | - 0 | 0.00% | 850 | 882 | 838 | 30,450 |
| 26.06.29 | 855 | ▼ 15 | -1.72% | 865 | 865 | 812 | 75,774 |
| 26.06.26 | 870 | ▼ 29 | -3.23% | 893 | 894 | 788 | 62,191 |
| 26.06.25 | 899 | ▼ 72 | -7.42% | 971 | 971 | 801 | 124,385 |
| 26.06.24 | 971 | ▼ 21 | -2.12% | 990 | 990 | 910 | 26,712 |
| 26.06.23 | 992 | ▼ 38 | -3.69% | 1,020 | 1,020 | 920 | 61,223 |
| 26.06.22 | 1,030 | ▼ 10 | -0.96% | 1,040 | 1,050 | 950 | 65,888 |
| 26.06.19 | 1,040 | ▼ 7 | -0.67% | 1,047 | 1,047 | 997 | 14,028 |
| 26.06.18 | 1,047 | ▲ 11 | +1.06% | 1,039 | 1,058 | 1,004 | 23,053 |
| 26.06.17 | 1,036 | ▼ 3 | -0.29% | 1,038 | 1,084 | 989 | 28,748 |