조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,510 | ▲ 48 | +3.28% | 1,420 | 1,524 | 1,420 | 50,381 |
| 26.09.09 | 1,462 | ▼ 1 | -0.07% | 1,449 | 1,463 | 1,419 | 16,690 |
| 26.09.08 | 1,463 | ▼ 13 | -0.88% | 1,476 | 1,476 | 1,420 | 12,192 |
| 26.09.07 | 1,476 | ▼ 13 | -0.87% | 1,477 | 1,489 | 1,448 | 15,319 |
| 26.09.04 | 1,489 | ▲ 16 | +1.09% | 1,461 | 1,501 | 1,440 | 15,791 |
| 26.09.03 | 1,473 | ▼ 3 | -0.20% | 1,461 | 1,494 | 1,440 | 12,208 |
| 26.09.02 | 1,476 | ▲ 16 | +1.10% | 1,402 | 1,477 | 1,380 | 24,017 |
| 26.09.01 | 1,460 | - 0 | 0.00% | 1,444 | 1,460 | 1,416 | 7,210 |
| 26.08.31 | 1,460 | ▼ 16 | -1.08% | 1,476 | 1,477 | 1,395 | 20,687 |
| 26.08.28 | 1,476 | ▲ 26 | +1.79% | 1,441 | 1,500 | 1,427 | 12,028 |
| 26.08.27 | 1,450 | ▼ 25 | -1.69% | 1,432 | 1,462 | 1,408 | 14,130 |
| 26.08.26 | 1,475 | - 0 | 0.00% | 1,432 | 1,500 | 1,409 | 28,872 |
| 26.08.25 | 1,475 | - 0 | 0.00% | 1,430 | 1,478 | 1,353 | 34,412 |
| 26.08.24 | 1,475 | ▲ 14 | +0.96% | 1,461 | 1,480 | 1,411 | 176,005 |
| 26.08.21 | 1,461 | ▲ 22 | +1.53% | 1,354 | 1,476 | 1,345 | 310,669 |
| 26.08.20 | 1,439 | ▲ 159 | +12.42% | 1,269 | 1,439 | 1,245 | 157,237 |
| 26.08.19 | 1,280 | ▼ 18 | -1.39% | 1,287 | 1,333 | 1,251 | 34,312 |
| 26.08.18 | 1,298 | ▲ 48 | +3.84% | 1,245 | 1,300 | 1,190 | 34,040 |
| 26.08.14 | 1,250 | ▼ 5 | -0.40% | 1,264 | 1,299 | 1,196 | 50,258 |
| 26.08.13 | 1,255 | ▲ 103 | +8.94% | 1,187 | 1,415 | 1,187 | 272,249 |