조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,725 | ▼ 10 | -0.27% | 3,735 | 3,750 | 3,675 | 23,637 |
| 26.08.11 | 3,735 | ▲ 115 | +3.18% | 3,625 | 3,750 | 3,610 | 57,044 |
| 26.08.10 | 3,620 | ▲ 75 | +2.12% | 3,570 | 3,655 | 3,545 | 60,136 |
| 26.08.07 | 3,545 | ▲ 20 | +0.57% | 3,525 | 3,600 | 3,490 | 33,190 |
| 26.08.06 | 3,525 | - 0 | 0.00% | 3,525 | 3,550 | 3,450 | 37,397 |
| 26.08.05 | 3,525 | ▲ 10 | +0.28% | 3,540 | 3,590 | 3,490 | 60,226 |
| 26.08.04 | 3,515 | ▲ 50 | +1.44% | 3,485 | 3,530 | 3,455 | 37,755 |
| 26.08.03 | 3,465 | ▼ 30 | -0.86% | 3,575 | 3,575 | 3,405 | 29,645 |
| 26.07.31 | 3,495 | ▲ 25 | +0.72% | 3,470 | 3,530 | 3,440 | 54,281 |
| 26.07.30 | 3,470 | ▲ 15 | +0.43% | 3,500 | 3,565 | 3,455 | 23,625 |
| 26.07.29 | 3,455 | ▼ 85 | -2.40% | 3,540 | 3,620 | 3,190 | 100,629 |
| 26.07.28 | 3,540 | ▼ 60 | -1.67% | 3,620 | 3,645 | 3,460 | 47,158 |
| 26.07.27 | 3,600 | ▲ 20 | +0.56% | 3,580 | 3,700 | 3,545 | 41,480 |
| 26.07.24 | 3,580 | ▼ 5 | -0.14% | 3,560 | 3,660 | 3,510 | 40,512 |
| 26.07.23 | 3,585 | ▲ 5 | +0.14% | 3,555 | 3,670 | 3,555 | 33,890 |
| 26.07.22 | 3,580 | - 0 | 0.00% | 3,600 | 3,655 | 3,515 | 24,369 |
| 26.07.21 | 3,580 | ▼ 70 | -1.92% | 3,540 | 3,670 | 3,530 | 47,890 |
| 26.07.20 | 3,650 | ▼ 75 | -2.01% | 3,725 | 3,725 | 3,500 | 45,424 |
| 26.07.16 | 3,725 | ▼ 15 | -0.40% | 3,760 | 3,965 | 3,725 | 118,679 |
| 26.07.15 | 3,740 | ▲ 85 | +2.33% | 3,655 | 3,765 | 3,650 | 57,699 |