조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,655 | ▼ 20 | -0.54% | 3,680 | 3,810 | 3,600 | 31,086 |
| 26.07.13 | 3,675 | ▼ 65 | -1.74% | 3,740 | 3,810 | 3,630 | 78,235 |
| 26.07.10 | 3,740 | ▲ 210 | +5.95% | 3,520 | 3,770 | 3,480 | 96,224 |
| 26.07.09 | 3,530 | ▼ 30 | -0.84% | 3,560 | 3,660 | 3,465 | 65,182 |
| 26.07.08 | 3,560 | ▼ 160 | -4.30% | 3,655 | 3,675 | 3,510 | 84,399 |
| 26.07.07 | 3,720 | ▼ 35 | -0.93% | 3,660 | 3,775 | 3,380 | 168,125 |
| 26.07.06 | 3,755 | ▼ 40 | -1.05% | 3,790 | 3,930 | 3,640 | 134,075 |
| 26.07.03 | 3,795 | ▼ 210 | -5.24% | 4,005 | 4,005 | 3,795 | 143,655 |
| 26.07.02 | 4,005 | ▼ 145 | -3.49% | 4,120 | 4,255 | 3,865 | 204,258 |
| 26.07.01 | 4,150 | ▲ 140 | +3.49% | 3,985 | 4,375 | 3,945 | 538,265 |
| 26.06.30 | 4,010 | ▼ 125 | -3.02% | 4,160 | 4,570 | 4,010 | 760,003 |
| 26.06.29 | 4,135 | ▲ 235 | +6.03% | 3,815 | 4,675 | 3,815 | 1,586,731 |
| 26.06.26 | 3,900 | ▲ 80 | +2.09% | 3,865 | 4,470 | 3,655 | 1,577,162 |
| 26.06.25 | 3,820 | ▼ 580 | -13.18% | 4,540 | 4,930 | 3,810 | 1,737,719 |
| 26.06.24 | 4,400 | ▲ 285 | +6.93% | 4,000 | 5,110 | 3,770 | 9,541,286 |
| 26.06.23 | 4,115 | ▲ 710 | +20.85% | 3,405 | 4,425 | 3,215 | 4,088,665 |
| 26.06.22 | 3,405 | ▲ 180 | +5.58% | 3,255 | 4,000 | 3,205 | 1,135,226 |
| 26.06.19 | 3,225 | ▼ 170 | -5.01% | 3,400 | 3,400 | 3,115 | 80,597 |
| 26.06.18 | 3,395 | - 0 | 0.00% | 3,395 | 3,410 | 3,345 | 25,271 |
| 26.06.17 | 3,395 | ▼ 5 | -0.15% | 3,400 | 3,415 | 3,360 | 13,766 |