조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,725 | ▼ 65 | -1.72% | 3,810 | 3,840 | 3,680 | 223,601 |
| 26.09.09 | 3,790 | ▲ 200 | +5.57% | 3,680 | 4,495 | 3,580 | 2,616,403 |
| 26.09.08 | 3,590 | ▼ 10 | -0.28% | 3,605 | 3,835 | 3,560 | 47,473 |
| 26.09.07 | 3,600 | ▲ 45 | +1.27% | 3,575 | 3,620 | 3,530 | 15,400 |
| 26.09.04 | 3,555 | ▲ 55 | +1.57% | 3,520 | 3,780 | 3,460 | 97,236 |
| 26.09.03 | 3,500 | ▼ 85 | -2.37% | 3,585 | 3,585 | 3,460 | 38,998 |
| 26.09.02 | 3,585 | ▲ 30 | +0.84% | 3,555 | 3,645 | 3,485 | 27,791 |
| 26.09.01 | 3,555 | ▼ 5 | -0.14% | 3,560 | 3,575 | 3,515 | 9,038 |
| 26.08.31 | 3,560 | ▼ 35 | -0.97% | 3,595 | 3,595 | 3,505 | 12,467 |
| 26.08.28 | 3,595 | ▲ 55 | +1.55% | 3,590 | 3,600 | 3,525 | 6,139 |
| 26.08.27 | 3,540 | ▼ 80 | -2.21% | 3,640 | 3,640 | 3,530 | 15,120 |
| 26.08.26 | 3,620 | ▲ 5 | +0.14% | 3,650 | 3,650 | 3,530 | 17,430 |
| 26.08.25 | 3,615 | - 0 | 0.00% | 3,540 | 3,620 | 3,525 | 7,009 |
| 26.08.24 | 3,615 | ▲ 70 | +1.97% | 3,540 | 3,615 | 3,510 | 5,438 |
| 26.08.21 | 3,545 | ▼ 20 | -0.56% | 3,565 | 3,565 | 3,500 | 10,833 |
| 26.08.20 | 3,565 | ▼ 5 | -0.14% | 3,540 | 3,610 | 3,535 | 20,365 |
| 26.08.19 | 3,570 | ▼ 50 | -1.38% | 3,620 | 3,635 | 3,535 | 22,755 |
| 26.08.18 | 3,620 | ▼ 75 | -2.03% | 3,700 | 3,700 | 3,595 | 36,172 |
| 26.08.14 | 3,695 | ▼ 10 | -0.27% | 3,700 | 3,705 | 3,650 | 24,242 |
| 26.08.13 | 3,705 | ▼ 20 | -0.54% | 3,700 | 3,835 | 3,650 | 44,925 |