조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 3,745 | - 0 | 0.00% | 3,705 | 4,005 | 3,455 | 30,005 |
| 26.08.13 | 3,745 | ▲ 15 | +0.40% | 3,800 | 3,800 | 3,500 | 12,924 |
| 26.08.12 | 3,730 | ▲ 175 | +4.92% | 3,555 | 3,790 | 3,555 | 9,634 |
| 26.08.11 | 3,555 | ▲ 110 | +3.19% | 3,460 | 3,745 | 3,445 | 7,192 |
| 26.08.10 | 3,445 | ▼ 40 | -1.15% | 3,540 | 3,600 | 3,355 | 2,733 |
| 26.08.07 | 3,485 | ▲ 65 | +1.90% | 3,420 | 3,655 | 3,350 | 1,579 |
| 26.08.06 | 3,420 | ▼ 20 | -0.58% | 3,360 | 3,500 | 3,360 | 2,084 |
| 26.08.05 | 3,440 | ▲ 10 | +0.29% | 3,650 | 3,650 | 3,300 | 5,441 |
| 26.08.04 | 3,430 | ▲ 60 | +1.78% | 3,655 | 3,655 | 3,355 | 1,599 |
| 26.08.03 | 3,370 | ▲ 70 | +2.12% | 3,285 | 3,500 | 3,285 | 1,140 |
| 26.07.31 | 3,300 | ▲ 470 | +16.61% | 2,830 | 3,300 | 2,680 | 11,565 |
| 26.07.30 | 2,830 | ▲ 155 | +5.79% | 2,640 | 2,830 | 2,640 | 1,638 |
| 26.07.29 | 2,675 | ▼ 270 | -9.17% | 2,940 | 3,010 | 2,555 | 16,612 |
| 26.07.28 | 2,945 | ▼ 85 | -2.81% | 3,030 | 3,030 | 2,845 | 1,675 |
| 26.07.27 | 3,030 | ▲ 60 | +2.02% | 3,000 | 3,035 | 2,955 | 2,929 |
| 26.07.24 | 2,970 | ▼ 260 | -8.05% | 3,235 | 3,235 | 2,970 | 5,817 |
| 26.07.23 | 3,230 | ▲ 120 | +3.86% | 3,445 | 3,445 | 2,965 | 4,291 |
| 26.07.22 | 3,110 | ▲ 115 | +3.84% | 3,460 | 3,460 | 3,000 | 2,450 |
| 26.07.21 | 2,995 | ▲ 145 | +5.09% | 2,810 | 3,000 | 2,700 | 9,670 |
| 26.07.20 | 2,850 | ▼ 295 | -9.38% | 3,145 | 3,195 | 2,850 | 3,800 |