조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 3,145 | ▼ 90 | -2.78% | 3,240 | 3,440 | 3,125 | 396 |
| 26.07.15 | 3,235 | ▲ 55 | +1.73% | 3,155 | 3,300 | 2,920 | 8,539 |
| 26.07.14 | 3,180 | - 0 | 0.00% | 3,180 | 3,290 | 2,850 | 16,893 |
| 26.07.13 | 3,180 | ▼ 180 | -5.36% | 3,370 | 3,390 | 3,180 | 3,374 |
| 26.07.10 | 3,360 | ▼ 100 | -2.89% | 3,450 | 3,450 | 2,840 | 47,105 |
| 26.07.09 | 3,460 | ▼ 200 | -5.46% | 3,470 | 3,660 | 3,350 | 3,633 |
| 26.07.08 | 3,660 | ▼ 25 | -0.68% | 3,655 | 3,685 | 3,655 | 437 |
| 26.07.07 | 3,685 | ▼ 10 | -0.27% | 3,695 | 3,695 | 3,580 | 1,074 |
| 26.07.06 | 3,695 | ▼ 30 | -0.81% | 3,530 | 3,700 | 3,530 | 3,825 |
| 26.07.03 | 3,725 | ▼ 20 | -0.53% | 3,595 | 3,795 | 3,595 | 2,028 |
| 26.07.02 | 3,745 | ▲ 65 | +1.77% | 3,580 | 3,800 | 3,350 | 8,189 |
| 26.07.01 | 3,680 | ▼ 60 | -1.60% | 3,800 | 3,800 | 3,605 | 239 |
| 26.06.30 | 3,740 | ▼ 40 | -1.06% | 3,520 | 3,795 | 3,500 | 4,992 |
| 26.06.29 | 3,780 | ▲ 50 | +1.34% | 3,545 | 3,790 | 3,360 | 9,958 |
| 26.06.26 | 3,730 | ▼ 15 | -0.40% | 3,800 | 3,800 | 3,480 | 1,031 |
| 26.06.25 | 3,745 | ▲ 5 | +0.13% | 3,615 | 3,800 | 3,520 | 3,390 |
| 26.06.24 | 3,740 | ▼ 40 | -1.06% | 3,780 | 3,795 | 3,575 | 1,084 |
| 26.06.23 | 3,780 | ▼ 130 | -3.32% | 3,755 | 3,800 | 3,595 | 5,234 |
| 26.06.22 | 3,910 | ▼ 5 | -0.13% | 3,915 | 4,000 | 3,470 | 10,463 |
| 26.06.19 | 3,915 | ▼ 35 | -0.89% | 3,780 | 3,950 | 3,545 | 4,298 |