조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 3,135 | ▼ 30 | -0.95% | 3,165 | 3,235 | 3,055 | 6,469 |
| 26.09.11 | 3,165 | ▼ 60 | -1.86% | 3,325 | 3,335 | 3,095 | 1,104 |
| 26.09.10 | 3,225 | ▲ 155 | +5.05% | 3,040 | 3,235 | 3,020 | 1,642 |
| 26.09.09 | 3,070 | ▼ 65 | -2.07% | 3,185 | 3,185 | 2,895 | 9,187 |
| 26.09.08 | 3,135 | ▼ 50 | -1.57% | 3,155 | 3,155 | 3,065 | 4,230 |
| 26.09.07 | 3,185 | ▼ 60 | -1.85% | 3,245 | 3,245 | 3,070 | 2,099 |
| 26.09.04 | 3,245 | ▲ 175 | +5.70% | 3,020 | 3,310 | 3,020 | 4,911 |
| 26.09.03 | 3,070 | ▼ 190 | -5.83% | 3,225 | 3,245 | 3,070 | 638 |
| 26.09.02 | 3,260 | ▲ 5 | +0.15% | 3,330 | 3,330 | 3,060 | 2,879 |
| 26.09.01 | 3,255 | ▲ 275 | +9.23% | 2,985 | 3,260 | 2,970 | 1,641 |
| 26.08.31 | 2,980 | ▲ 30 | +1.02% | 3,050 | 3,265 | 2,905 | 8,108 |
| 26.08.28 | 2,950 | ▼ 95 | -3.12% | 3,040 | 3,160 | 2,950 | 2,067 |
| 26.08.27 | 3,045 | ▲ 80 | +2.70% | 2,965 | 3,140 | 2,935 | 2,858 |
| 26.08.26 | 2,965 | ▼ 40 | -1.33% | 2,930 | 3,075 | 2,915 | 4,756 |
| 26.08.25 | 3,005 | ▲ 120 | +4.16% | 2,885 | 3,750 | 2,885 | 105,176 |
| 26.08.24 | 2,885 | ▼ 255 | -8.12% | 3,145 | 3,220 | 2,880 | 4,801 |
| 26.08.21 | 3,140 | ▼ 120 | -3.68% | 3,255 | 3,300 | 3,050 | 3,821 |
| 26.08.20 | 3,260 | ▼ 240 | -6.86% | 3,555 | 3,555 | 3,260 | 6,724 |
| 26.08.19 | 3,500 | ▼ 170 | -4.63% | 3,865 | 3,865 | 3,315 | 3,267 |
| 26.08.18 | 3,670 | ▼ 75 | -2.00% | 3,745 | 3,745 | 3,565 | 4,957 |