조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,055 | ▼ 5 | -0.16% | 3,060 | 3,100 | 2,940 | 44,600 |
| 26.07.13 | 3,060 | ▼ 80 | -2.55% | 3,140 | 3,195 | 2,995 | 18,364 |
| 26.07.10 | 3,140 | ▲ 40 | +1.29% | 3,100 | 3,180 | 2,930 | 53,767 |
| 26.07.09 | 3,100 | ▼ 20 | -0.64% | 3,120 | 3,215 | 2,850 | 40,437 |
| 26.07.08 | 3,120 | ▼ 85 | -2.65% | 3,030 | 3,265 | 3,030 | 93,990 |
| 26.07.07 | 3,205 | ▲ 35 | +1.10% | 3,010 | 3,220 | 3,010 | 69,803 |
| 26.07.06 | 3,170 | ▼ 105 | -3.21% | 3,245 | 3,375 | 3,135 | 22,983 |
| 26.07.03 | 3,275 | ▲ 80 | +2.50% | 3,150 | 3,280 | 3,095 | 42,980 |
| 26.07.02 | 3,195 | ▼ 115 | -3.47% | 3,285 | 3,360 | 3,120 | 44,508 |
| 26.07.01 | 3,310 | ▲ 175 | +5.58% | 3,280 | 3,370 | 3,070 | 60,445 |
| 26.06.30 | 3,135 | ▲ 185 | +6.27% | 2,950 | 3,240 | 2,950 | 42,798 |
| 26.06.29 | 2,950 | ▲ 105 | +3.69% | 2,820 | 3,060 | 2,750 | 38,646 |
| 26.06.26 | 2,845 | ▼ 105 | -3.56% | 3,000 | 3,005 | 2,800 | 49,273 |
| 26.06.25 | 2,950 | ▼ 5 | -0.17% | 2,955 | 3,060 | 2,845 | 50,823 |
| 26.06.24 | 2,955 | ▲ 105 | +3.68% | 2,855 | 3,400 | 2,830 | 150,914 |
| 26.06.23 | 2,850 | ▼ 235 | -7.62% | 3,060 | 3,080 | 2,835 | 72,489 |
| 26.06.22 | 3,085 | ▼ 160 | -4.93% | 3,225 | 3,250 | 3,020 | 28,521 |
| 26.06.19 | 3,245 | ▼ 30 | -0.92% | 3,280 | 3,280 | 3,150 | 29,021 |
| 26.06.18 | 3,275 | ▼ 70 | -2.09% | 3,345 | 3,410 | 3,170 | 32,372 |
| 26.06.17 | 3,345 | ▲ 215 | +6.87% | 3,130 | 3,405 | 3,125 | 69,473 |