조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,235 | ▲ 25 | +0.78% | 3,210 | 3,450 | 3,105 | 62,003 |
| 26.08.11 | 3,210 | ▲ 10 | +0.31% | 3,210 | 3,245 | 3,120 | 15,864 |
| 26.08.10 | 3,200 | ▲ 15 | +0.47% | 3,185 | 3,245 | 3,150 | 15,842 |
| 26.08.07 | 3,185 | ▲ 15 | +0.47% | 3,170 | 3,260 | 3,095 | 39,548 |
| 26.08.06 | 3,170 | ▲ 255 | +8.75% | 2,930 | 3,550 | 2,915 | 169,776 |
| 26.08.05 | 2,915 | ▼ 35 | -1.19% | 2,960 | 3,035 | 2,905 | 29,375 |
| 26.08.04 | 2,950 | ▲ 10 | +0.34% | 2,920 | 3,000 | 2,900 | 18,360 |
| 26.08.03 | 2,940 | - 0 | 0.00% | 2,990 | 3,045 | 2,870 | 14,546 |
| 26.07.31 | 2,940 | ▲ 190 | +6.91% | 2,890 | 2,940 | 2,775 | 22,703 |
| 26.07.30 | 2,750 | ▼ 40 | -1.43% | 2,760 | 2,870 | 2,740 | 20,847 |
| 26.07.29 | 2,790 | ▼ 275 | -8.97% | 3,065 | 3,125 | 2,765 | 44,665 |
| 26.07.28 | 3,065 | ▼ 120 | -3.77% | 3,185 | 3,185 | 2,965 | 26,631 |
| 26.07.27 | 3,185 | ▲ 45 | +1.43% | 3,140 | 3,240 | 3,125 | 22,458 |
| 26.07.24 | 3,140 | ▲ 10 | +0.32% | 3,130 | 3,190 | 3,045 | 10,046 |
| 26.07.23 | 3,130 | ▲ 10 | +0.32% | 3,130 | 3,140 | 2,950 | 21,752 |
| 26.07.22 | 3,120 | - 0 | 0.00% | 3,210 | 3,220 | 3,065 | 21,214 |
| 26.07.21 | 3,120 | ▲ 5 | +0.16% | 3,235 | 3,235 | 3,035 | 17,307 |
| 26.07.20 | 3,115 | - 0 | 0.00% | 3,130 | 3,255 | 3,015 | 51,834 |
| 26.07.16 | 3,115 | ▼ 20 | -0.64% | 3,135 | 3,215 | 3,025 | 41,731 |
| 26.07.15 | 3,135 | ▲ 80 | +2.62% | 3,055 | 3,145 | 3,005 | 12,771 |