조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,420 | ▼ 20 | -0.58% | 3,440 | 3,985 | 3,400 | 442,641 |
| 26.09.09 | 3,440 | ▼ 40 | -1.15% | 3,465 | 3,480 | 3,430 | 17,938 |
| 26.09.08 | 3,480 | ▼ 20 | -0.57% | 3,470 | 3,520 | 3,395 | 40,915 |
| 26.09.07 | 3,500 | ▼ 35 | -0.99% | 3,535 | 3,640 | 3,430 | 44,382 |
| 26.09.04 | 3,535 | ▲ 65 | +1.87% | 3,500 | 3,620 | 3,395 | 48,080 |
| 26.09.03 | 3,470 | ▼ 40 | -1.14% | 3,590 | 3,590 | 3,420 | 43,430 |
| 26.09.02 | 3,510 | ▼ 130 | -3.57% | 3,590 | 3,800 | 3,510 | 107,331 |
| 26.09.01 | 3,640 | ▼ 80 | -2.15% | 3,690 | 3,775 | 3,600 | 96,979 |
| 26.08.31 | 3,720 | ▲ 80 | +2.20% | 3,625 | 3,910 | 3,515 | 238,723 |
| 26.08.28 | 3,640 | ▲ 150 | +4.30% | 3,510 | 4,020 | 3,465 | 659,767 |
| 26.08.27 | 3,490 | ▼ 210 | -5.68% | 3,715 | 3,775 | 3,435 | 210,972 |
| 26.08.26 | 3,700 | ▲ 385 | +11.61% | 3,475 | 4,305 | 3,355 | 1,994,625 |
| 26.08.25 | 3,315 | ▲ 40 | +1.22% | 3,275 | 3,580 | 3,120 | 122,811 |
| 26.08.24 | 3,275 | ▼ 25 | -0.76% | 3,300 | 3,300 | 3,170 | 19,429 |
| 26.08.21 | 3,300 | ▼ 90 | -2.65% | 3,235 | 3,390 | 3,235 | 18,725 |
| 26.08.20 | 3,390 | ▲ 90 | +2.73% | 3,300 | 3,500 | 3,280 | 22,301 |
| 26.08.19 | 3,300 | ▲ 30 | +0.92% | 3,275 | 3,340 | 3,205 | 23,476 |
| 26.08.18 | 3,270 | ▲ 25 | +0.77% | 3,250 | 3,430 | 3,200 | 50,370 |
| 26.08.14 | 3,245 | ▲ 50 | +1.56% | 3,210 | 3,310 | 3,175 | 23,029 |
| 26.08.13 | 3,195 | ▼ 40 | -1.24% | 3,315 | 3,315 | 3,170 | 26,424 |