조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,460 | ▼ 130 | -1.36% | 9,490 | 9,700 | 9,460 | 59,628 |
| 26.07.13 | 9,590 | ▲ 80 | +0.84% | 9,580 | 9,910 | 9,500 | 81,127 |
| 26.07.10 | 9,510 | ▲ 220 | +2.37% | 9,220 | 9,690 | 9,220 | 26,702 |
| 26.07.09 | 9,290 | ▼ 180 | -1.90% | 9,540 | 9,540 | 9,250 | 29,501 |
| 26.07.08 | 9,470 | ▼ 190 | -1.97% | 9,510 | 9,710 | 9,410 | 41,035 |
| 26.07.07 | 9,660 | ▲ 220 | +2.33% | 9,300 | 9,760 | 9,300 | 86,575 |
| 26.07.06 | 9,440 | ▲ 90 | +0.96% | 9,280 | 9,450 | 9,250 | 35,019 |
| 26.07.03 | 9,350 | ▲ 180 | +1.96% | 9,250 | 9,350 | 9,130 | 23,722 |
| 26.07.02 | 9,170 | ▼ 190 | -2.03% | 9,380 | 9,440 | 9,170 | 45,750 |
| 26.07.01 | 9,360 | ▲ 220 | +2.41% | 9,240 | 9,420 | 9,130 | 31,037 |
| 26.06.30 | 9,140 | ▼ 130 | -1.40% | 9,180 | 9,430 | 9,110 | 33,151 |
| 26.06.29 | 9,270 | ▲ 210 | +2.32% | 9,060 | 9,310 | 9,030 | 80,100 |
| 26.06.26 | 9,060 | ▼ 250 | -2.69% | 9,380 | 9,380 | 8,910 | 142,113 |
| 26.06.25 | 9,310 | ▼ 80 | -0.85% | 9,420 | 9,490 | 9,230 | 69,350 |
| 26.06.24 | 9,390 | ▲ 170 | +1.84% | 9,180 | 9,490 | 9,140 | 53,995 |
| 26.06.23 | 9,220 | ▼ 170 | -1.81% | 9,330 | 9,440 | 9,180 | 56,219 |
| 26.06.22 | 9,390 | ▼ 140 | -1.47% | 9,530 | 9,610 | 9,300 | 68,681 |
| 26.06.19 | 9,530 | ▼ 240 | -2.46% | 9,700 | 9,770 | 9,450 | 120,139 |
| 26.06.18 | 9,770 | ▼ 290 | -2.88% | 10,060 | 10,100 | 9,660 | 68,412 |
| 26.06.17 | 10,060 | ▼ 10 | -0.10% | 10,150 | 10,290 | 9,950 | 53,337 |