조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,020 | ▼ 30 | -0.30% | 10,050 | 10,110 | 9,950 | 26,206 |
| 26.08.11 | 10,050 | ▲ 50 | +0.50% | 9,940 | 10,150 | 9,940 | 14,700 |
| 26.08.10 | 10,000 | ▲ 60 | +0.60% | 10,060 | 10,130 | 9,810 | 23,806 |
| 26.08.07 | 9,940 | ▼ 40 | -0.40% | 9,980 | 10,060 | 9,910 | 47,999 |
| 26.08.06 | 9,980 | ▼ 60 | -0.60% | 9,960 | 10,100 | 9,870 | 28,638 |
| 26.08.05 | 10,040 | ▼ 10 | -0.10% | 10,090 | 10,240 | 10,000 | 21,896 |
| 26.08.04 | 10,050 | ▲ 380 | +3.93% | 9,850 | 10,080 | 9,810 | 24,112 |
| 26.08.03 | 9,670 | ▼ 320 | -3.20% | 9,990 | 10,000 | 9,650 | 27,082 |
| 26.07.31 | 9,990 | ▲ 300 | +3.10% | 9,850 | 9,990 | 9,750 | 31,105 |
| 26.07.30 | 9,690 | ▲ 80 | +0.83% | 9,500 | 10,000 | 9,500 | 54,624 |
| 26.07.29 | 9,610 | ▼ 20 | -0.21% | 9,630 | 10,020 | 9,510 | 84,140 |
| 26.07.28 | 9,630 | ▼ 160 | -1.63% | 9,790 | 9,820 | 9,500 | 48,227 |
| 26.07.27 | 9,790 | ▼ 340 | -3.36% | 10,060 | 10,200 | 9,760 | 40,979 |
| 26.07.24 | 10,130 | ▼ 90 | -0.88% | 10,160 | 10,420 | 10,130 | 48,424 |
| 26.07.23 | 10,220 | ▲ 170 | +1.69% | 10,050 | 10,300 | 9,970 | 54,350 |
| 26.07.22 | 10,050 | ▲ 310 | +3.18% | 9,880 | 10,140 | 9,700 | 45,116 |
| 26.07.21 | 9,740 | ▲ 20 | +0.21% | 9,670 | 10,000 | 9,640 | 49,847 |
| 26.07.20 | 9,720 | ▼ 180 | -1.82% | 9,890 | 10,140 | 9,650 | 91,388 |
| 26.07.16 | 9,900 | ▲ 230 | +2.38% | 9,670 | 10,010 | 9,650 | 75,974 |
| 26.07.15 | 9,670 | ▲ 210 | +2.22% | 9,600 | 9,760 | 9,470 | 35,369 |