조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,100 | - 0 | 0.00% | 10,130 | 10,230 | 10,030 | 51,391 |
| 26.09.09 | 10,100 | ▲ 30 | +0.30% | 10,160 | 10,210 | 10,040 | 11,818 |
| 26.09.08 | 10,070 | ▼ 120 | -1.18% | 10,300 | 10,400 | 10,070 | 33,901 |
| 26.09.07 | 10,190 | ▼ 40 | -0.39% | 10,360 | 10,360 | 10,130 | 19,194 |
| 26.09.04 | 10,230 | ▲ 110 | +1.09% | 10,120 | 10,440 | 10,120 | 56,476 |
| 26.09.03 | 10,120 | ▲ 200 | +2.02% | 9,920 | 10,230 | 9,840 | 49,894 |
| 26.09.02 | 9,920 | ▼ 40 | -0.40% | 9,950 | 10,150 | 9,800 | 44,814 |
| 26.09.01 | 9,960 | ▲ 20 | +0.20% | 9,970 | 10,040 | 9,800 | 26,659 |
| 26.08.31 | 9,940 | ▼ 120 | -1.19% | 9,970 | 10,040 | 9,870 | 15,729 |
| 26.08.28 | 10,060 | ▲ 10 | +0.10% | 10,080 | 10,090 | 9,900 | 15,686 |
| 26.08.27 | 10,050 | ▼ 100 | -0.99% | 10,250 | 10,250 | 9,970 | 21,480 |
| 26.08.26 | 10,150 | ▼ 10 | -0.10% | 10,160 | 10,270 | 10,000 | 26,941 |
| 26.08.25 | 10,160 | ▲ 90 | +0.89% | 10,160 | 10,260 | 10,060 | 30,264 |
| 26.08.24 | 10,070 | ▲ 150 | +1.51% | 9,990 | 10,210 | 9,880 | 50,721 |
| 26.08.21 | 9,920 | ▼ 140 | -1.39% | 10,000 | 10,020 | 9,840 | 62,959 |
| 26.08.20 | 10,060 | ▲ 50 | +0.50% | 10,180 | 10,210 | 9,960 | 33,780 |
| 26.08.19 | 10,010 | ▼ 120 | -1.18% | 10,130 | 10,300 | 9,920 | 55,918 |
| 26.08.18 | 10,130 | ▼ 230 | -2.22% | 10,360 | 10,450 | 10,080 | 76,927 |
| 26.08.14 | 10,360 | ▲ 510 | +5.18% | 9,860 | 10,800 | 9,860 | 197,515 |
| 26.08.13 | 9,850 | ▼ 170 | -1.70% | 10,020 | 10,030 | 9,830 | 31,544 |