조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,765 | ▼ 80 | -2.08% | 3,790 | 3,795 | 3,425 | 44,596 |
| 26.09.09 | 3,845 | ▼ 45 | -1.16% | 4,185 | 4,185 | 3,705 | 22,538 |
| 26.09.08 | 3,890 | ▼ 210 | -5.12% | 4,450 | 5,330 | 3,660 | 263,755 |
| 26.09.07 | 4,100 | - 0 | 0.00% | 4,100 | 4,100 | 4,100 | 0 |
| 26.09.04 | 4,100 | - 0 | 0.00% | 4,100 | 4,100 | 4,100 | 0 |
| 26.09.03 | 4,100 | - 0 | 0.00% | 4,100 | 4,100 | 4,100 | 0 |
| 26.09.02 | 4,100 | - 0 | 0.00% | 4,100 | 4,100 | 4,100 | 0 |
| 26.09.01 | 4,100 | - 0 | 0.00% | 4,100 | 4,100 | 4,100 | 0 |
| 26.08.31 | 4,100 | - 0 | 0.00% | 4,100 | 4,100 | 4,100 | 0 |
| 26.08.28 | 4,100 | - 0 | 0.00% | 4,100 | 4,100 | 4,100 | 0 |
| 26.08.27 | 4,100 | - 0 | 0.00% | 4,100 | 4,100 | 4,100 | 0 |
| 26.08.26 | 4,100 | - 0 | 0.00% | 4,100 | 4,100 | 4,100 | 0 |
| 26.08.25 | 4,100 | - 0 | 0.00% | 4,100 | 4,100 | 4,100 | 0 |
| 26.08.24 | 4,100 | - 0 | 0.00% | 4,100 | 4,100 | 4,100 | 0 |
| 26.08.21 | 4,100 | - 0 | 0.00% | 4,100 | 4,100 | 4,100 | 0 |
| 26.08.20 | 4,100 | - 0 | 0.00% | 4,100 | 4,100 | 4,100 | 0 |
| 26.08.19 | 4,100 | - 0 | 0.00% | 4,100 | 4,100 | 4,100 | 0 |
| 26.08.18 | 4,100 | - 0 | 0.00% | 4,100 | 4,100 | 4,100 | 0 |
| 26.08.14 | 4,100 | - 0 | 0.00% | 4,100 | 4,100 | 4,100 | 0 |
| 26.08.13 | 4,100 | ▼ 90 | -2.15% | 4,190 | 4,535 | 4,095 | 19,430 |