조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,190 | ▼ 90 | -2.10% | 4,320 | 4,570 | 4,110 | 12,887 |
| 26.08.11 | 4,280 | ▼ 170 | -3.82% | 4,450 | 4,450 | 4,205 | 13,555 |
| 26.08.10 | 4,450 | ▲ 125 | +2.89% | 4,290 | 4,495 | 4,290 | 6,011 |
| 26.08.07 | 4,325 | ▼ 50 | -1.14% | 4,395 | 4,600 | 4,230 | 7,105 |
| 26.08.06 | 4,375 | ▼ 10 | -0.23% | 4,595 | 4,595 | 4,340 | 4,741 |
| 26.08.05 | 4,385 | ▲ 90 | +2.10% | 4,295 | 4,410 | 4,285 | 6,571 |
| 26.08.04 | 4,295 | ▲ 195 | +4.76% | 3,820 | 4,370 | 3,820 | 16,003 |
| 26.08.03 | 4,100 | ▲ 155 | +3.93% | 3,945 | 4,275 | 3,880 | 9,600 |
| 26.07.31 | 3,945 | ▼ 70 | -1.74% | 3,855 | 4,035 | 3,660 | 37,143 |
| 26.07.30 | 4,015 | ▼ 40 | -0.99% | 3,905 | 4,050 | 3,555 | 14,276 |
| 26.07.29 | 4,055 | ▼ 100 | -2.41% | 4,140 | 4,150 | 3,775 | 14,826 |
| 26.07.28 | 4,155 | - 0 | 0.00% | 3,810 | 4,185 | 3,685 | 22,844 |
| 26.07.27 | 4,155 | ▲ 190 | +4.79% | 4,000 | 4,160 | 3,785 | 5,285 |
| 26.07.24 | 3,965 | ▼ 250 | -5.93% | 4,215 | 4,270 | 3,960 | 12,959 |
| 26.07.23 | 4,215 | ▼ 35 | -0.82% | 4,275 | 4,285 | 4,115 | 5,892 |
| 26.07.22 | 4,250 | ▼ 65 | -1.51% | 4,355 | 4,390 | 4,110 | 5,897 |
| 26.07.21 | 4,315 | ▼ 265 | -5.79% | 4,365 | 4,455 | 3,985 | 38,380 |
| 26.07.20 | 4,580 | ▲ 25 | +0.55% | 4,555 | 4,600 | 4,355 | 6,447 |
| 26.07.16 | 4,555 | ▼ 60 | -1.30% | 4,525 | 4,655 | 4,460 | 6,104 |
| 26.07.15 | 4,615 | ▲ 45 | +0.98% | 4,500 | 4,670 | 4,500 | 8,867 |