조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,570 | ▼ 180 | -3.79% | 4,605 | 4,715 | 4,525 | 6,621 |
| 26.07.13 | 4,750 | ▼ 280 | -5.57% | 5,000 | 5,120 | 4,675 | 9,975 |
| 26.07.10 | 5,030 | ▼ 175 | -3.36% | 4,855 | 5,175 | 4,855 | 7,760 |
| 26.07.09 | 5,205 | ▼ 115 | -2.16% | 5,035 | 5,295 | 4,750 | 10,091 |
| 26.07.08 | 5,320 | ▼ 75 | -1.39% | 5,285 | 5,540 | 5,030 | 14,397 |
| 26.07.07 | 5,395 | ▼ 220 | -3.92% | 5,505 | 5,615 | 5,175 | 17,494 |
| 26.07.06 | 5,615 | ▼ 35 | -0.62% | 5,650 | 5,650 | 5,445 | 14,818 |
| 26.07.03 | 5,650 | ▼ 200 | -3.42% | 5,800 | 5,800 | 5,255 | 18,689 |
| 26.07.02 | 5,850 | ▲ 400 | +7.34% | 5,475 | 5,940 | 5,200 | 86,817 |
| 26.07.01 | 5,450 | ▲ 355 | +6.97% | 5,320 | 5,850 | 5,110 | 27,502 |
| 26.06.30 | 5,095 | ▲ 110 | +2.21% | 4,900 | 5,185 | 4,855 | 15,154 |
| 26.06.29 | 4,985 | ▲ 545 | +12.27% | 4,450 | 5,040 | 4,450 | 15,183 |
| 26.06.26 | 4,440 | ▼ 550 | -11.02% | 4,515 | 4,985 | 4,440 | 13,341 |
| 26.06.25 | 4,990 | ▼ 490 | -8.94% | 5,500 | 5,520 | 4,575 | 14,404 |
| 26.06.24 | 5,480 | ▼ 195 | -3.44% | 5,675 | 5,775 | 5,110 | 42,252 |
| 26.06.23 | 5,675 | ▲ 850 | +17.62% | 4,825 | 5,740 | 4,730 | 88,704 |
| 26.06.22 | 4,825 | ▲ 240 | +5.23% | 4,585 | 5,000 | 4,200 | 36,110 |
| 26.06.19 | 4,585 | ▼ 115 | -2.45% | 4,700 | 4,850 | 4,500 | 14,656 |
| 26.06.18 | 4,700 | ▼ 155 | -3.19% | 4,855 | 4,855 | 4,700 | 10,259 |
| 26.06.17 | 4,855 | ▼ 60 | -1.22% | 4,915 | 5,290 | 4,755 | 19,424 |