조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 36,900 | ▲ 750 | +2.07% | 35,800 | 38,300 | 34,500 | 285,789 |
| 26.09.09 | 36,150 | ▲ 1,300 | +3.73% | 36,350 | 36,850 | 35,750 | 314,989 |
| 26.09.08 | 34,850 | ▲ 2,000 | +6.09% | 34,250 | 36,250 | 33,800 | 580,339 |
| 26.09.07 | 32,850 | ▲ 450 | +1.39% | 32,450 | 33,600 | 32,000 | 377,949 |
| 26.09.04 | 32,400 | ▼ 2,100 | -6.09% | 34,250 | 34,250 | 31,700 | 406,964 |
| 26.09.03 | 34,500 | ▼ 2,750 | -7.38% | 36,800 | 39,350 | 34,500 | 523,840 |
| 26.09.02 | 37,250 | ▲ 3,900 | +11.69% | 33,200 | 40,450 | 33,100 | 1,405,635 |
| 26.09.01 | 33,350 | ▲ 2,100 | +6.72% | 30,850 | 33,550 | 30,050 | 162,119 |
| 26.08.31 | 31,250 | ▼ 1,750 | -5.30% | 31,900 | 31,900 | 30,450 | 71,626 |
| 26.08.28 | 33,000 | ▲ 150 | +0.46% | 32,850 | 33,350 | 31,700 | 98,202 |
| 26.08.27 | 32,850 | - 0 | 0.00% | 32,000 | 33,350 | 31,600 | 126,687 |
| 26.08.26 | 32,850 | ▲ 2,050 | +6.66% | 30,850 | 33,300 | 30,450 | 457,555 |
| 26.08.25 | 30,800 | ▲ 2,800 | +10.00% | 29,000 | 31,150 | 27,725 | 309,130 |
| 26.08.24 | 28,000 | ▼ 150 | -0.53% | 28,350 | 28,550 | 27,400 | 77,248 |
| 26.08.21 | 28,150 | ▼ 2,000 | -6.63% | 29,900 | 30,300 | 28,000 | 94,621 |
| 26.08.20 | 30,150 | ▼ 500 | -1.63% | 30,700 | 31,600 | 30,100 | 76,348 |
| 26.08.19 | 30,650 | - 0 | 0.00% | 29,100 | 31,250 | 28,750 | 124,739 |
| 26.08.18 | 30,650 | ▼ 4,550 | -12.93% | 32,650 | 33,000 | 30,250 | 278,460 |
| 26.08.14 | 35,200 | ▼ 1,300 | -3.56% | 37,550 | 37,550 | 34,650 | 360,250 |
| 26.08.13 | 36,500 | ▲ 3,250 | +9.77% | 33,900 | 37,150 | 33,150 | 472,898 |