조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 33,250 | ▲ 1,200 | +3.74% | 33,100 | 33,800 | 31,800 | 169,808 |
| 26.08.11 | 32,050 | ▲ 50 | +0.16% | 31,650 | 32,850 | 30,850 | 116,142 |
| 26.08.10 | 32,000 | ▲ 1,000 | +3.23% | 31,900 | 32,850 | 30,500 | 209,740 |
| 26.08.07 | 31,000 | ▲ 1,350 | +4.55% | 30,550 | 32,250 | 28,300 | 340,167 |
| 26.08.06 | 29,650 | ▲ 850 | +2.95% | 28,250 | 30,400 | 27,350 | 192,237 |
| 26.08.05 | 28,800 | ▲ 1,200 | +4.35% | 28,550 | 29,500 | 27,600 | 170,436 |
| 26.08.04 | 27,600 | ▲ 900 | +3.37% | 27,250 | 28,400 | 26,750 | 161,266 |
| 26.08.03 | 26,700 | ▼ 750 | -2.73% | 26,750 | 27,800 | 26,100 | 168,491 |
| 26.07.31 | 27,450 | ▲ 6,300 | +29.79% | 25,000 | 27,450 | 24,950 | 254,518 |
| 26.07.30 | 21,150 | ▲ 200 | +0.95% | 21,100 | 23,850 | 21,000 | 170,437 |
| 26.07.29 | 20,950 | ▼ 2,850 | -11.97% | 23,800 | 24,800 | 19,980 | 186,158 |
| 26.07.28 | 23,800 | ▼ 2,250 | -8.64% | 25,200 | 25,550 | 23,350 | 91,845 |
| 26.07.27 | 26,050 | ▼ 1,150 | -4.23% | 27,550 | 27,700 | 25,700 | 48,308 |
| 26.07.24 | 27,200 | ▼ 1,500 | -5.23% | 27,950 | 29,100 | 27,050 | 73,797 |
| 26.07.23 | 28,700 | ▲ 3,100 | +12.11% | 25,900 | 29,000 | 25,600 | 171,794 |
| 26.07.22 | 25,600 | ▲ 950 | +3.85% | 25,700 | 27,000 | 25,000 | 95,987 |
| 26.07.21 | 24,650 | ▲ 400 | +1.65% | 24,050 | 25,100 | 23,100 | 58,197 |
| 26.07.20 | 24,250 | ▼ 2,300 | -8.66% | 25,550 | 25,800 | 24,150 | 98,031 |
| 26.07.16 | 26,550 | ▼ 1,400 | -5.01% | 27,200 | 28,150 | 26,100 | 59,411 |
| 26.07.15 | 27,950 | ▲ 2,100 | +8.12% | 26,550 | 28,250 | 26,550 | 96,364 |