조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,850 | ▼ 850 | -3.18% | 26,700 | 26,900 | 24,850 | 104,235 |
| 26.07.13 | 26,700 | ▼ 2,750 | -9.34% | 28,800 | 29,800 | 26,700 | 103,607 |
| 26.07.10 | 29,450 | ▲ 3,250 | +12.40% | 30,100 | 30,700 | 28,350 | 266,529 |
| 26.07.09 | 26,200 | ▲ 600 | +2.34% | 25,600 | 27,100 | 24,850 | 102,325 |
| 26.07.08 | 25,600 | ▼ 2,700 | -9.54% | 26,500 | 27,550 | 25,150 | 112,690 |
| 26.07.07 | 28,300 | ▲ 600 | +2.17% | 27,100 | 28,950 | 26,600 | 84,038 |
| 26.07.06 | 27,700 | ▼ 1,900 | -6.42% | 30,050 | 30,450 | 27,250 | 87,820 |
| 26.07.03 | 29,600 | ▲ 250 | +0.85% | 29,550 | 29,650 | 27,700 | 63,101 |
| 26.07.02 | 29,350 | ▼ 3,200 | -9.83% | 31,400 | 32,450 | 29,100 | 106,568 |
| 26.07.01 | 32,550 | ▲ 2,600 | +8.68% | 30,850 | 32,700 | 30,100 | 146,482 |
| 26.06.30 | 29,950 | ▼ 2,400 | -7.42% | 31,350 | 32,000 | 29,850 | 114,670 |
| 26.06.29 | 32,350 | ▲ 6,000 | +22.77% | 26,250 | 32,750 | 26,250 | 295,176 |
| 26.06.26 | 26,350 | ▼ 2,700 | -9.29% | 28,200 | 28,550 | 25,400 | 259,521 |
| 26.06.25 | 29,050 | ▼ 1,200 | -3.97% | 30,800 | 31,900 | 28,500 | 172,464 |
| 26.06.24 | 30,250 | ▼ 100 | -0.33% | 30,050 | 31,250 | 29,550 | 121,838 |
| 26.06.23 | 30,350 | ▼ 2,300 | -7.04% | 32,400 | 35,250 | 30,350 | 170,625 |
| 26.06.22 | 32,650 | ▼ 2,350 | -6.71% | 33,800 | 35,150 | 32,350 | 105,524 |
| 26.06.19 | 35,000 | ▼ 4,800 | -12.06% | 38,350 | 38,700 | 33,850 | 233,693 |
| 26.06.18 | 39,800 | ▼ 350 | -0.87% | 41,550 | 41,950 | 39,000 | 284,139 |
| 26.06.17 | 40,150 | ▼ 1,700 | -4.06% | 42,100 | 42,750 | 38,150 | 509,774 |