조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,397 | ▲ 8 | +0.58% | 1,405 | 1,405 | 1,375 | 17,076 |
| 26.09.09 | 1,389 | ▼ 15 | -1.07% | 1,391 | 1,418 | 1,373 | 34,498 |
| 26.09.08 | 1,404 | ▲ 3 | +0.21% | 1,401 | 1,480 | 1,393 | 170,037 |
| 26.09.07 | 1,401 | ▼ 3 | -0.21% | 1,400 | 1,431 | 1,381 | 43,973 |
| 26.09.04 | 1,404 | ▲ 5 | +0.36% | 1,384 | 1,410 | 1,350 | 61,413 |
| 26.09.03 | 1,399 | ▲ 68 | +5.11% | 1,332 | 1,566 | 1,329 | 739,609 |
| 26.09.02 | 1,331 | - 0 | 0.00% | 1,315 | 1,332 | 1,301 | 16,600 |
| 26.09.01 | 1,331 | ▼ 29 | -2.13% | 1,314 | 1,355 | 1,310 | 21,052 |
| 26.08.31 | 1,360 | ▲ 9 | +0.67% | 1,360 | 1,364 | 1,348 | 13,386 |
| 26.08.28 | 1,351 | ▲ 42 | +3.21% | 1,309 | 1,360 | 1,300 | 45,241 |
| 26.08.27 | 1,309 | ▼ 1 | -0.08% | 1,309 | 1,329 | 1,295 | 79,781 |
| 26.08.26 | 1,310 | ▲ 6 | +0.46% | 1,303 | 1,311 | 1,290 | 8,370 |
| 26.08.25 | 1,304 | ▲ 1 | +0.08% | 1,304 | 1,309 | 1,279 | 13,314 |
| 26.08.24 | 1,303 | ▲ 8 | +0.62% | 1,303 | 1,303 | 1,263 | 9,195 |
| 26.08.21 | 1,295 | ▼ 6 | -0.46% | 1,282 | 1,306 | 1,252 | 54,236 |
| 26.08.20 | 1,301 | ▲ 7 | +0.54% | 1,305 | 1,305 | 1,262 | 45,914 |
| 26.08.19 | 1,294 | ▼ 19 | -1.45% | 1,339 | 1,339 | 1,282 | 18,223 |
| 26.08.18 | 1,313 | - 0 | 0.00% | 1,313 | 1,347 | 1,289 | 20,116 |
| 26.08.14 | 1,313 | ▲ 15 | +1.16% | 1,299 | 1,350 | 1,291 | 87,531 |
| 26.08.13 | 1,298 | ▼ 13 | -0.99% | 1,312 | 1,362 | 1,293 | 54,518 |