조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,215 | ▼ 38 | -3.03% | 1,199 | 1,243 | 1,199 | 14,057 |
| 26.07.13 | 1,253 | ▲ 3 | +0.24% | 1,265 | 1,278 | 1,204 | 83,982 |
| 26.07.10 | 1,250 | ▲ 34 | +2.80% | 1,210 | 1,269 | 1,210 | 37,013 |
| 26.07.09 | 1,216 | ▼ 9 | -0.73% | 1,225 | 1,244 | 1,206 | 52,883 |
| 26.07.08 | 1,225 | ▼ 60 | -4.67% | 1,285 | 1,285 | 1,224 | 37,160 |
| 26.07.07 | 1,285 | ▲ 4 | +0.31% | 1,271 | 1,304 | 1,267 | 21,626 |
| 26.07.06 | 1,281 | ▼ 9 | -0.70% | 1,286 | 1,307 | 1,254 | 83,025 |
| 26.07.03 | 1,290 | ▲ 10 | +0.78% | 1,267 | 1,290 | 1,248 | 17,258 |
| 26.07.02 | 1,280 | ▼ 4 | -0.31% | 1,271 | 1,280 | 1,256 | 17,309 |
| 26.07.01 | 1,284 | ▼ 6 | -0.47% | 1,281 | 1,295 | 1,267 | 47,964 |
| 26.06.30 | 1,290 | ▲ 21 | +1.65% | 1,269 | 1,300 | 1,248 | 90,254 |
| 26.06.29 | 1,269 | ▲ 38 | +3.09% | 1,149 | 1,278 | 1,149 | 167,676 |
| 26.06.26 | 1,231 | ▼ 19 | -1.52% | 1,245 | 1,246 | 1,179 | 38,381 |
| 26.06.25 | 1,250 | ▲ 4 | +0.32% | 1,230 | 1,250 | 1,190 | 47,910 |
| 26.06.24 | 1,246 | ▲ 32 | +2.64% | 1,197 | 1,259 | 1,171 | 63,869 |
| 26.06.23 | 1,214 | ▼ 40 | -3.19% | 1,235 | 1,253 | 1,182 | 67,677 |
| 26.06.22 | 1,254 | ▼ 26 | -2.03% | 1,264 | 1,275 | 1,226 | 95,632 |
| 26.06.19 | 1,280 | ▼ 10 | -0.78% | 1,290 | 1,290 | 1,255 | 41,683 |
| 26.06.18 | 1,290 | ▼ 3 | -0.23% | 1,293 | 1,308 | 1,264 | 44,881 |
| 26.06.17 | 1,293 | - 0 | 0.00% | 1,277 | 1,295 | 1,260 | 37,168 |