조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,311 | ▼ 1 | -0.08% | 1,312 | 1,324 | 1,299 | 16,651 |
| 26.08.11 | 1,312 | ▲ 7 | +0.54% | 1,387 | 1,387 | 1,296 | 7,512 |
| 26.08.10 | 1,305 | ▲ 5 | +0.38% | 1,300 | 1,320 | 1,277 | 28,401 |
| 26.08.07 | 1,300 | ▼ 40 | -2.99% | 1,333 | 1,333 | 1,274 | 27,628 |
| 26.08.06 | 1,340 | - 0 | 0.00% | 1,350 | 1,365 | 1,307 | 3,769 |
| 26.08.05 | 1,340 | ▼ 35 | -2.55% | 1,375 | 1,384 | 1,340 | 55,872 |
| 26.08.04 | 1,375 | ▲ 5 | +0.36% | 1,355 | 1,380 | 1,350 | 7,773 |
| 26.08.03 | 1,370 | ▲ 79 | +6.12% | 1,300 | 1,372 | 1,290 | 57,820 |
| 26.07.31 | 1,291 | ▼ 20 | -1.53% | 1,305 | 1,316 | 1,267 | 17,156 |
| 26.07.30 | 1,311 | ▲ 62 | +4.96% | 1,280 | 1,315 | 1,241 | 54,943 |
| 26.07.29 | 1,249 | ▼ 42 | -3.25% | 1,275 | 1,314 | 1,249 | 86,063 |
| 26.07.28 | 1,291 | ▼ 14 | -1.07% | 1,310 | 1,310 | 1,276 | 37,218 |
| 26.07.27 | 1,305 | ▲ 7 | +0.54% | 1,290 | 1,313 | 1,289 | 18,945 |
| 26.07.24 | 1,298 | ▲ 43 | +3.43% | 1,255 | 1,318 | 1,254 | 81,183 |
| 26.07.23 | 1,255 | ▲ 20 | +1.62% | 1,248 | 1,259 | 1,240 | 53,114 |
| 26.07.22 | 1,235 | ▲ 17 | +1.40% | 1,224 | 1,250 | 1,224 | 35,824 |
| 26.07.21 | 1,218 | ▼ 26 | -2.09% | 1,231 | 1,244 | 1,212 | 6,524 |
| 26.07.20 | 1,244 | ▼ 22 | -1.74% | 1,252 | 1,259 | 1,236 | 8,639 |
| 26.07.16 | 1,266 | ▲ 21 | +1.69% | 1,245 | 1,275 | 1,239 | 10,977 |
| 26.07.15 | 1,245 | ▲ 30 | +2.47% | 1,215 | 1,261 | 1,215 | 61,390 |