조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 28,000 | ▲ 2,400 | +9.38% | 26,350 | 28,950 | 25,800 | 227,939 |
| 26.08.11 | 25,600 | ▲ 600 | +2.40% | 25,150 | 26,450 | 24,750 | 77,887 |
| 26.08.10 | 25,000 | ▲ 1,900 | +8.23% | 23,500 | 25,600 | 23,500 | 111,113 |
| 26.08.07 | 23,100 | ▲ 200 | +0.87% | 22,900 | 23,750 | 22,400 | 29,715 |
| 26.08.06 | 22,900 | ▲ 1,000 | +4.57% | 21,900 | 23,450 | 21,700 | 71,969 |
| 26.08.05 | 21,900 | ▲ 850 | +4.04% | 21,400 | 22,300 | 21,050 | 39,512 |
| 26.08.04 | 21,050 | ▲ 1,100 | +5.51% | 20,350 | 21,350 | 19,760 | 20,684 |
| 26.08.03 | 19,950 | ▲ 20 | +0.10% | 20,000 | 20,650 | 19,790 | 20,074 |
| 26.07.31 | 19,930 | ▲ 510 | +2.63% | 19,900 | 19,990 | 18,830 | 37,245 |
| 26.07.30 | 19,420 | ▲ 110 | +0.57% | 19,310 | 19,890 | 19,000 | 31,154 |
| 26.07.29 | 19,310 | ▼ 320 | -1.63% | 19,830 | 20,100 | 18,670 | 55,450 |
| 26.07.28 | 19,630 | ▼ 820 | -4.01% | 20,300 | 20,350 | 18,890 | 56,439 |
| 26.07.27 | 20,450 | ▲ 900 | +4.60% | 19,600 | 20,750 | 19,330 | 22,114 |
| 26.07.24 | 19,550 | ▲ 320 | +1.66% | 19,230 | 20,000 | 18,800 | 22,429 |
| 26.07.23 | 19,230 | ▲ 250 | +1.32% | 18,980 | 19,540 | 18,670 | 10,534 |
| 26.07.22 | 18,980 | ▲ 70 | +0.37% | 18,940 | 19,160 | 18,700 | 8,836 |
| 26.07.21 | 18,910 | ▼ 50 | -0.26% | 18,960 | 19,290 | 18,610 | 9,975 |
| 26.07.20 | 18,960 | ▼ 590 | -3.02% | 19,400 | 19,480 | 18,630 | 17,711 |
| 26.07.16 | 19,550 | ▼ 160 | -0.81% | 19,710 | 20,250 | 19,290 | 17,106 |
| 26.07.15 | 19,710 | ▼ 940 | -4.55% | 20,650 | 21,150 | 19,140 | 50,823 |