조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 20,650 | ▼ 300 | -1.43% | 20,950 | 21,400 | 20,100 | 27,466 |
| 26.07.13 | 20,950 | ▲ 1,400 | +7.16% | 19,550 | 21,700 | 19,500 | 57,854 |
| 26.07.10 | 19,550 | ▲ 880 | +4.71% | 19,640 | 20,000 | 18,750 | 22,901 |
| 26.07.09 | 18,670 | ▼ 490 | -2.56% | 19,360 | 19,470 | 18,570 | 24,356 |
| 26.07.08 | 19,160 | ▼ 580 | -2.94% | 19,740 | 19,740 | 19,000 | 19,193 |
| 26.07.07 | 19,740 | ▼ 140 | -0.70% | 19,880 | 20,400 | 19,220 | 11,220 |
| 26.07.06 | 19,880 | ▲ 390 | +2.00% | 19,490 | 20,700 | 19,230 | 26,496 |
| 26.07.03 | 19,490 | ▲ 70 | +0.36% | 19,400 | 19,720 | 18,500 | 27,910 |
| 26.07.02 | 19,420 | ▲ 1,350 | +7.47% | 18,070 | 20,500 | 17,600 | 84,849 |
| 26.07.01 | 18,070 | ▲ 920 | +5.36% | 17,150 | 18,210 | 16,900 | 31,098 |
| 26.06.30 | 17,150 | ▼ 320 | -1.83% | 17,500 | 17,500 | 16,830 | 5,795 |
| 26.06.29 | 17,470 | ▲ 1,000 | +6.07% | 16,470 | 17,470 | 16,000 | 28,564 |
| 26.06.26 | 16,470 | ▼ 120 | -0.72% | 17,000 | 17,000 | 15,950 | 29,905 |
| 26.06.25 | 16,590 | ▼ 140 | -0.84% | 16,640 | 17,480 | 16,340 | 24,968 |
| 26.06.24 | 16,730 | ▲ 370 | +2.26% | 16,360 | 16,790 | 15,990 | 37,798 |
| 26.06.23 | 16,360 | ▼ 490 | -2.91% | 16,780 | 17,200 | 16,260 | 42,947 |
| 26.06.22 | 16,850 | ▼ 350 | -2.03% | 17,200 | 17,370 | 16,640 | 22,813 |
| 26.06.19 | 17,200 | ▼ 530 | -2.99% | 17,760 | 17,760 | 16,840 | 27,552 |
| 26.06.18 | 17,730 | ▼ 280 | -1.55% | 17,560 | 18,490 | 17,560 | 18,605 |
| 26.06.17 | 18,010 | ▲ 20 | +0.11% | 18,120 | 18,400 | 17,650 | 15,709 |