조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 21,950 | - 0 | 0.00% | 21,850 | 22,300 | 21,400 | 14,769 |
| 26.09.09 | 21,950 | ▼ 1,250 | -5.39% | 23,150 | 23,150 | 21,800 | 29,881 |
| 26.09.08 | 23,200 | ▼ 200 | -0.85% | 23,100 | 23,450 | 22,450 | 42,888 |
| 26.09.07 | 23,400 | ▼ 1,200 | -4.88% | 25,050 | 25,050 | 23,000 | 38,361 |
| 26.09.04 | 24,600 | ▼ 350 | -1.40% | 24,950 | 24,950 | 23,950 | 14,590 |
| 26.09.03 | 24,950 | ▲ 150 | +0.60% | 24,600 | 25,450 | 23,800 | 33,302 |
| 26.09.02 | 24,800 | ▼ 800 | -3.13% | 25,000 | 25,500 | 24,800 | 13,153 |
| 26.09.01 | 25,600 | ▼ 1,200 | -4.48% | 26,800 | 27,500 | 25,350 | 23,591 |
| 26.08.31 | 26,800 | - 0 | 0.00% | 26,800 | 27,350 | 25,950 | 34,772 |
| 26.08.28 | 26,800 | ▲ 1,900 | +7.63% | 24,900 | 27,250 | 24,850 | 64,501 |
| 26.08.27 | 24,900 | ▲ 200 | +0.81% | 24,600 | 24,900 | 23,500 | 32,727 |
| 26.08.26 | 24,700 | ▲ 550 | +2.28% | 24,900 | 24,950 | 23,500 | 22,729 |
| 26.08.25 | 24,150 | ▲ 800 | +3.43% | 23,300 | 24,250 | 22,300 | 34,500 |
| 26.08.24 | 23,350 | ▲ 1,000 | +4.47% | 22,500 | 23,350 | 21,650 | 23,609 |
| 26.08.21 | 22,350 | ▼ 550 | -2.40% | 23,250 | 23,250 | 21,700 | 45,602 |
| 26.08.20 | 22,900 | ▲ 900 | +4.09% | 22,250 | 23,100 | 21,900 | 43,514 |
| 26.08.19 | 22,000 | ▼ 750 | -3.30% | 22,700 | 23,300 | 21,950 | 39,202 |
| 26.08.18 | 22,750 | ▼ 4,450 | -16.36% | 26,000 | 26,950 | 22,700 | 203,505 |
| 26.08.14 | 27,200 | ▲ 50 | +0.18% | 27,150 | 28,300 | 26,600 | 46,768 |
| 26.08.13 | 27,150 | ▼ 850 | -3.04% | 27,350 | 29,150 | 26,650 | 70,885 |