본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.242,205▲ 15+0.68%2,1902,2052,1757,980
26.07.232,190- 00.00%2,2252,2252,1859,620
26.07.222,190▼ 10-0.45%2,2002,2252,18512,774
26.07.212,200▼ 5-0.23%2,2002,2252,1804,476
26.07.202,205▲ 5+0.23%2,2102,2452,14039,108
26.07.162,200▼ 30-1.35%2,2302,2352,19513,420
26.07.152,230▲ 15+0.68%2,2002,2352,1956,779
26.07.142,215▲ 25+1.14%2,1552,2152,15510,533
26.07.132,190▼ 10-0.45%2,2852,2852,1759,627
26.07.102,200▲ 5+0.23%2,1952,2002,15513,178
26.07.092,195▲ 25+1.15%2,1902,2502,14526,269
26.07.082,170▼ 15-0.69%2,1752,1902,10034,550
26.07.072,185▲ 50+2.34%2,1502,1952,14034,635
26.07.062,135▼ 15-0.70%2,1502,1652,10011,882
26.07.032,150▼ 20-0.92%2,1602,1852,1355,395
26.07.022,170▼ 30-1.36%2,1802,2102,13531,027
26.07.012,200▼ 25-1.12%2,1952,2552,17020,216
26.06.302,225▲ 15+0.68%2,2152,2252,16525,843
26.06.292,210▲ 55+2.55%2,0502,2202,05066,259
26.06.262,155- 00.00%2,1552,1752,09588,331