조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 2,125 | ▲ 30 | +1.43% | 2,095 | 2,140 | 2,075 | 23,006 |
| 26.08.21 | 2,095 | ▼ 10 | -0.48% | 2,090 | 2,100 | 2,070 | 36,435 |
| 26.08.20 | 2,105 | ▼ 5 | -0.24% | 2,155 | 2,155 | 2,085 | 23,539 |
| 26.08.19 | 2,110 | ▼ 115 | -5.17% | 2,225 | 2,240 | 2,090 | 51,906 |
| 26.08.18 | 2,225 | ▲ 115 | +5.45% | 2,110 | 2,260 | 2,110 | 105,992 |
| 26.08.14 | 2,110 | ▲ 15 | +0.72% | 2,105 | 2,200 | 2,060 | 99,733 |
| 26.08.13 | 2,095 | ▲ 5 | +0.24% | 2,090 | 2,110 | 2,080 | 7,126 |
| 26.08.12 | 2,090 | - 0 | 0.00% | 2,120 | 2,140 | 2,090 | 19,726 |
| 26.08.11 | 2,090 | ▼ 20 | -0.95% | 2,090 | 2,150 | 2,080 | 36,088 |
| 26.08.10 | 2,110 | - 0 | 0.00% | 2,125 | 2,125 | 2,090 | 16,188 |
| 26.08.07 | 2,110 | ▼ 20 | -0.94% | 2,145 | 2,145 | 2,110 | 4,788 |
| 26.08.06 | 2,130 | ▲ 5 | +0.24% | 2,125 | 2,130 | 2,110 | 4,977 |
| 26.08.05 | 2,125 | ▲ 25 | +1.19% | 2,100 | 2,195 | 2,097 | 15,781 |
| 26.08.04 | 2,100 | ▲ 5 | +0.24% | 2,145 | 2,145 | 2,080 | 2,842 |
| 26.08.03 | 2,095 | ▼ 30 | -1.41% | 2,110 | 2,145 | 2,085 | 4,447 |
| 26.07.31 | 2,125 | ▲ 25 | +1.19% | 2,145 | 2,145 | 2,070 | 20,148 |
| 26.07.30 | 2,100 | ▼ 10 | -0.47% | 2,110 | 2,150 | 2,085 | 12,142 |
| 26.07.29 | 2,110 | ▼ 80 | -3.65% | 2,190 | 2,190 | 2,050 | 42,710 |
| 26.07.28 | 2,190 | ▼ 15 | -0.68% | 2,205 | 2,205 | 2,140 | 21,248 |
| 26.07.27 | 2,205 | - 0 | 0.00% | 2,220 | 2,235 | 2,130 | 16,147 |