본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.212,090▼ 30-1.42%2,1302,1302,0908,510
26.09.182,120▲ 30+1.44%2,1002,1252,07513,098
26.09.172,090▼ 20-0.95%2,1502,1502,0508,162
26.09.162,110▲ 10+0.48%2,1002,1102,08012,220
26.09.152,100▼ 5-0.24%2,1102,1202,07010,980
26.09.142,105▲ 10+0.48%2,1002,1202,07013,030
26.09.112,095- 00.00%2,1102,1402,0853,957
26.09.102,095▼ 15-0.71%2,1252,1302,09047,320
26.09.092,110▼ 15-0.71%2,1652,1652,08082,151
26.09.082,125▼ 35-1.62%2,1552,1652,11522,721
26.09.072,160▲ 25+1.17%2,1452,1752,12068,760
26.09.042,135▲ 50+2.40%2,0902,1352,0859,495
26.09.032,085▼ 100-4.58%2,1602,1652,08064,473
26.09.022,185▼ 5-0.23%2,1802,1952,14518,978
26.09.012,190▲ 40+1.86%2,1502,1902,09549,307
26.08.312,150▲ 15+0.70%2,1352,1602,12513,149
26.08.282,135▼ 15-0.70%2,1602,1652,12521,346
26.08.272,150▼ 5-0.23%2,1502,1602,12013,816
26.08.262,155▲ 50+2.38%2,1052,1602,10031,056
26.08.252,105▼ 20-0.94%2,1252,1402,09045,122