본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,680▲ 45+1.71%2,6352,6802,5707,311
26.09.092,635▲ 5+0.19%2,6302,6602,6004,405
26.09.082,630▼ 20-0.75%2,6502,6902,6256,837
26.09.072,650▼ 35-1.30%2,6902,7152,64514,946
26.09.042,685▲ 30+1.13%2,6552,7102,64021,310
26.09.032,655▼ 40-1.48%2,6952,7452,62026,874
26.09.022,695▼ 45-1.64%2,7102,8052,68023,192
26.09.012,740▲ 50+1.86%2,6902,7602,66517,605
26.08.312,690▲ 15+0.56%2,6702,7352,64038,540
26.08.282,675▲ 5+0.19%2,6702,7052,64018,449
26.08.272,670▲ 70+2.69%2,6002,6752,57521,740
26.08.262,600▼ 50-1.89%2,6502,7252,58026,258
26.08.252,650▲ 105+4.13%2,5452,6952,50525,880
26.08.242,545▲ 40+1.60%2,5052,6052,50519,417
26.08.212,505▼ 45-1.76%2,5502,5702,48024,736
26.08.202,550▼ 15-0.58%2,5702,5802,50548,261
26.08.192,565▼ 115-4.29%2,6502,6502,53046,749
26.08.182,680▲ 30+1.13%2,6552,7402,610136,251
26.08.142,650▲ 65+2.51%2,5852,7052,53565,717
26.08.132,585▼ 35-1.34%2,6202,6502,51532,350