본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,620▲ 45+1.75%2,5552,6202,52026,330
26.08.112,575▼ 40-1.53%2,6152,6402,54042,269
26.08.102,615▲ 185+7.61%2,4352,6152,43026,265
26.08.072,430▼ 30-1.22%2,4802,4802,4056,475
26.08.062,460▲ 25+1.03%2,4352,4752,4257,544
26.08.052,435▲ 70+2.96%2,3652,4352,3658,565
26.08.042,365▲ 75+3.28%2,2902,3652,2909,003
26.08.032,290▲ 45+2.00%2,2852,3152,14015,784
26.07.312,245▲ 145+6.90%2,2752,2752,13523,156
26.07.302,100▼ 15-0.71%2,1002,2401,95526,876
26.07.292,115▼ 135-6.00%2,2552,3152,04032,352
26.07.282,250▼ 160-6.64%2,4002,4052,25028,249
26.07.272,410▼ 35-1.43%2,4452,4852,40028,658
26.07.242,445▼ 60-2.40%2,5052,5052,4259,270
26.07.232,505▲ 80+3.30%2,4002,5052,40018,199
26.07.222,425- 00.00%2,4652,4902,41517,615
26.07.212,425▲ 30+1.25%2,4002,4702,3659,950
26.07.202,395▼ 70-2.84%2,3502,4552,35012,771
26.07.162,465▼ 10-0.40%2,4752,4752,41014,236
26.07.152,475▲ 85+3.56%2,4102,4902,39015,822