본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,390▲ 80+3.46%2,2902,3952,26527,168
26.07.132,310▼ 190-7.60%2,5002,5352,31047,014
26.07.102,500▲ 70+2.88%2,4802,5502,46538,691
26.07.092,430▼ 115-4.52%2,5802,6102,39531,435
26.07.082,545▲ 55+2.21%2,5302,5502,42534,724
26.07.072,490▼ 75-2.92%2,5452,6102,48550,174
26.07.062,565▼ 10-0.39%2,5752,6102,52520,497
26.07.032,575▲ 25+0.98%2,5602,6002,49025,579
26.07.022,550▼ 60-2.30%2,6052,6252,50048,699
26.07.012,610▼ 115-4.22%2,7452,7652,585137,533
26.06.302,725▲ 95+3.61%2,6352,7502,63023,428
26.06.292,630▲ 100+3.95%2,5302,6352,38585,603
26.06.262,530▼ 45-1.75%2,5752,5752,44037,817
26.06.252,575▼ 30-1.15%2,6052,6602,56028,157
26.06.242,605▲ 10+0.39%2,5952,7952,56537,120
26.06.232,595▼ 120-4.42%2,7152,7402,59545,804
26.06.222,715▼ 70-2.51%2,7502,9102,67038,662
26.06.192,785▼ 35-1.24%2,8502,8802,74026,909
26.06.182,820▼ 150-5.05%2,8952,9702,80033,249
26.06.172,970▲ 25+0.85%2,9453,0402,9158,816