조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 6,580 | ▲ 130 | +2.02% | 6,420 | 6,600 | 6,420 | 21,310 |
| 26.07.14 | 6,450 | ▼ 100 | -1.53% | 6,450 | 6,560 | 6,350 | 10,869 |
| 26.07.13 | 6,550 | ▼ 240 | -3.53% | 6,790 | 6,810 | 6,460 | 23,510 |
| 26.07.10 | 6,790 | ▲ 200 | +3.03% | 6,620 | 6,840 | 6,610 | 18,755 |
| 26.07.09 | 6,590 | ▼ 210 | -3.09% | 6,800 | 6,870 | 6,400 | 37,812 |
| 26.07.08 | 6,800 | ▼ 10 | -0.15% | 6,800 | 7,000 | 6,710 | 66,002 |
| 26.07.07 | 6,810 | ▲ 290 | +4.45% | 6,530 | 6,870 | 6,530 | 65,782 |
| 26.07.06 | 6,520 | ▲ 280 | +4.49% | 6,190 | 6,630 | 6,180 | 53,705 |
| 26.07.03 | 6,240 | - 0 | 0.00% | 6,190 | 6,240 | 5,980 | 16,365 |
| 26.07.02 | 6,240 | ▲ 30 | +0.48% | 6,210 | 6,300 | 5,960 | 26,611 |
| 26.07.01 | 6,210 | ▲ 130 | +2.14% | 6,010 | 6,290 | 6,000 | 25,975 |
| 26.06.30 | 6,080 | ▼ 130 | -2.09% | 6,250 | 6,360 | 5,960 | 27,306 |
| 26.06.29 | 6,210 | ▲ 560 | +9.91% | 5,650 | 6,240 | 5,650 | 24,388 |
| 26.06.26 | 5,650 | ▼ 330 | -5.52% | 5,910 | 5,910 | 5,580 | 66,881 |
| 26.06.25 | 5,980 | ▲ 10 | +0.17% | 6,020 | 6,280 | 5,740 | 45,286 |
| 26.06.24 | 5,970 | ▼ 80 | -1.32% | 6,080 | 6,240 | 5,870 | 32,357 |
| 26.06.23 | 6,050 | ▼ 620 | -9.30% | 6,630 | 6,660 | 6,050 | 62,762 |
| 26.06.22 | 6,670 | ▼ 180 | -2.63% | 6,830 | 7,000 | 6,550 | 28,924 |
| 26.06.19 | 6,850 | ▼ 270 | -3.79% | 7,050 | 7,130 | 6,670 | 59,437 |
| 26.06.18 | 7,120 | ▼ 110 | -1.52% | 7,170 | 7,240 | 6,980 | 33,004 |