조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 6,860 | ▲ 10 | +0.15% | 6,850 | 6,890 | 6,800 | 4,776 |
| 26.09.10 | 6,850 | - 0 | 0.00% | 6,800 | 6,850 | 6,750 | 8,902 |
| 26.09.09 | 6,850 | ▼ 50 | -0.72% | 6,880 | 6,950 | 6,790 | 29,310 |
| 26.09.08 | 6,900 | ▲ 100 | +1.47% | 6,770 | 6,970 | 6,750 | 33,016 |
| 26.09.07 | 6,800 | ▼ 100 | -1.45% | 6,860 | 6,900 | 6,790 | 15,857 |
| 26.09.04 | 6,900 | ▲ 20 | +0.29% | 6,900 | 6,920 | 6,830 | 20,834 |
| 26.09.03 | 6,880 | ▲ 180 | +2.69% | 6,740 | 6,890 | 6,740 | 18,838 |
| 26.09.02 | 6,700 | ▼ 130 | -1.90% | 6,730 | 6,820 | 6,700 | 14,805 |
| 26.09.01 | 6,830 | ▼ 90 | -1.30% | 6,870 | 6,870 | 6,740 | 8,915 |
| 26.08.31 | 6,920 | ▲ 20 | +0.29% | 6,860 | 6,920 | 6,740 | 18,387 |
| 26.08.28 | 6,900 | ▲ 50 | +0.73% | 6,860 | 6,910 | 6,830 | 15,046 |
| 26.08.27 | 6,850 | ▼ 20 | -0.29% | 6,870 | 6,910 | 6,810 | 26,995 |
| 26.08.26 | 6,870 | ▲ 10 | +0.15% | 6,830 | 6,880 | 6,640 | 36,183 |
| 26.08.25 | 6,860 | ▲ 160 | +2.39% | 6,560 | 6,860 | 6,560 | 22,746 |
| 26.08.24 | 6,700 | ▲ 150 | +2.29% | 6,510 | 6,740 | 6,430 | 29,935 |
| 26.08.21 | 6,550 | ▼ 30 | -0.46% | 6,590 | 6,600 | 6,390 | 38,122 |
| 26.08.20 | 6,580 | ▲ 20 | +0.30% | 6,590 | 6,620 | 6,460 | 16,157 |
| 26.08.19 | 6,560 | ▲ 160 | +2.50% | 6,360 | 6,570 | 6,300 | 28,129 |
| 26.08.18 | 6,400 | ▼ 250 | -3.76% | 6,500 | 6,570 | 6,300 | 50,977 |
| 26.08.14 | 6,650 | ▼ 50 | -0.75% | 6,690 | 6,770 | 6,600 | 11,250 |